GENUINE PARTS Historical Stock Price

Below is the stock price history for Genuine Parts GPC. Data is recorded each day for the historical open, high, low, close and volume. The Genuine Parts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Genuine Parts Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 99.855 100.32 98.45 98.77 36,091
2018-12-13 100.35 100.61 99.22 100.09 38,975
2018-12-12 100.14 100.73 99.99 100.05 35,586
2018-12-11 99.91 100.28 98.61 99.135 39,279
2018-12-10 99.35 99.59 97.45 99.43 41,007
2018-12-07 101.01 101.62 99.25 99.60 49,385
2018-12-06 102.12 102.12 98.07 101.05 78,688
2018-12-04 105.14 105.80 102.99 103.04 63,774
2018-12-03 104.24 104.24 102.28 104.00 96,116
2018-11-30 103.17 103.70 102.81 103.60 41,219
2018-11-29 103.59 103.68 102.64 103.09 27,339
2018-11-28 102.39 103.83 102.07 103.71 33,888
2018-11-27 101.27 101.95 101.27 101.95 22,201
2018-11-26 100.53 101.10 99.83 101.10 37,341
2018-11-23 99.38 100.16 99.02 99.69 11,818
2018-11-21 99.80 100.45 99.42 100.04 53,007
2018-11-20 101.51 101.51 99.30 99.56 73,853
2018-11-19 102.22 102.31 100.84 101.61 53,248
2018-11-16 101.08 102.58 101.08 101.87 76,334
2018-11-15 100.73 101.59 99.33 101.42 60,980
2018-11-14 102.32 102.92 101.39 102.00 50,518
2018-11-13 100.90 102.48 100.56 101.51 44,340
2018-11-12 101.27 101.27 100.17 100.32 54,262
2018-11-09 101.32 101.40 100.26 100.71 66,214
2018-11-08 100.31 101.70 100.31 101.13 48,782
2018-11-07 98.72 100.45 98.35 100.44 70,549
2018-11-06 98.03 98.95 98.03 98.54 76,264
2018-11-05 97.76 98.63 96.99 97.99 117,563
2018-11-02 98.67 98.67 96.48 96.89 131,662
2018-11-01 98.24 98.37 97.59 97.84 156,242

» More Genuine Parts Stock Price History

To see other companies like Genuine Parts (GPC), view our stock market today for news, and other data.