GENUINE PARTS Historical Stock Price

Below is the stock price history for Genuine Parts GPC. Data is recorded each day for the historical open, high, low, close and volume. The Genuine Parts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Genuine Parts Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 86.04 86.74 85.98 86.20 24,939
2017-11-16 84.98 86.05 84.82 85.99 71,278
2017-11-15 85.06 85.54 84.97 84.97 29,783
2017-11-14 85.89 87.27 85.81 85.84 36,547
2017-11-13 85.365 85.92 85.09 85.34 29,531
2017-11-10 85.46 86.32 85.29 85.48 49,567
2017-11-09 85.76 86.25 85.24 85.66 76,999
2017-11-08 86.46 86.78 85.90 85.91 25,239
2017-11-07 87.28 87.69 86.11 86.46 25,222
2017-11-06 87.36 87.60 87.01 87.26 23,224
2017-11-03 88.47 88.63 87.87 88.06 19,188
2017-11-02 86.99 88.74 86.99 88.58 47,152
2017-11-01 88.47 88.47 87.57 87.74 36,110
2017-10-31 88.13 88.66 88.03 88.22 22,489
2017-10-30 88.13 88.55 87.68 88.13 30,015
2017-10-27 88.99 88.99 88.05 88.38 38,901
2017-10-26 88.95 89.77 87.49 89.44 55,913
2017-10-25 88.86 89.06 88.09 88.44 40,257
2017-10-24 89.41 90.30 88.91 88.99 50,175
2017-10-23 88.67 89.72 88.44 89.36 63,701
2017-10-20 88.77 89.11 88.19 88.60 89,266
2017-10-19 94.70 94.70 88.17 89.72 189,274
2017-10-18 97.41 98.58 97.12 97.82 50,111
2017-10-17 96.36 96.91 96.19 96.78 31,088
2017-10-16 95.79 96.12 95.45 95.94 13,358
2017-10-13 95.76 96.43 95.72 95.89 20,835
2017-10-12 95.33 96.20 94.86 95.79 31,319
2017-10-11 95.56 95.96 95.24 95.46 22,190
2017-10-10 95.43 95.65 95.19 95.58 34,885
2017-10-09 95.69 95.82 95.11 95.11 18,239

» More Genuine Parts Stock Price History

To see other companies like Genuine Parts (GPC), view our stock market today for news, and other data.