GENUINE PARTS Historical Stock Price

Below is the stock price history for Genuine Parts GPC. Data is recorded each day for the historical open, high, low, close and volume. The Genuine Parts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Genuine Parts Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 100.03 101.33 100.03 101.25 34,122
2018-09-17 101.52 101.80 100.57 100.63 53,574
2018-09-14 101.77 102.05 101.37 101.87 31,268
2018-09-13 101.90 101.90 101.32 101.47 33,535
2018-09-12 102.17 102.26 101.44 101.73 25,105
2018-09-11 102.21 102.41 101.44 101.94 42,685
2018-09-10 101.88 102.27 101.60 101.80 37,295
2018-09-07 101.07 101.74 101.07 101.36 46,120
2018-09-06 100.96 101.49 100.96 101.26 26,112
2018-09-05 100.33 101.22 100.33 101.06 41,956
2018-09-04 99.49 100.11 99.30 100.09 46,871
2018-08-31 98.69 99.80 98.69 99.80 25,130
2018-08-30 99.77 99.99 98.80 98.98 20,002
2018-08-29 99.56 100.26 98.80 100.20 47,296
2018-08-28 99.81 100.21 99.575 99.61 25,393
2018-08-27 99.36 100.01 99.26 99.77 17,727
2018-08-24 99.57 99.57 98.72 99.13 37,632
2018-08-23 99.52 99.68 99.06 99.53 24,272
2018-08-22 99.70 100.19 99.24 99.24 36,116
2018-08-21 99.67 99.96 99.34 99.81 26,975
2018-08-20 99.44 99.55 99.20 99.50 30,377
2018-08-17 98.57 99.08 98.31 98.82 27,050
2018-08-16 98.70 98.81 98.16 98.43 27,576
2018-08-15 97.74 98.36 96.98 98.17 27,129
2018-08-14 97.29 98.61 97.29 98.28 33,700
2018-08-13 97.59 97.67 96.58 96.58 29,709
2018-08-10 98.83 98.83 97.98 98.11 27,720
2018-08-09 99.61 99.76 99.32 99.39 17,351
2018-08-08 99.27 99.40 98.96 99.32 18,755
2018-08-07 98.70 99.63 98.50 99.26 30,973

» More Genuine Parts Stock Price History

To see other companies like Genuine Parts (GPC), view our stock market today for news, and other data.