GENUINE PARTS Historical Stock Price

Below is the stock price history for Genuine Parts GPC. Data is recorded each day for the historical open, high, low, close and volume. The Genuine Parts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Genuine Parts Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 93.49 93.66 92.90 93.31 38,533
2018-06-21 93.53 93.53 92.45 92.59 31,934
2018-06-20 94.45 94.45 93.17 94.02 18,751
2018-06-19 93.93 94.08 93.32 93.75 19,164
2018-06-18 94.79 94.89 94.02 94.35 26,797
2018-06-15 94.05 94.92 93.97 94.92 27,045
2018-06-14 94.60 94.85 94.07 94.07 25,661
2018-06-13 95.35 95.35 94.17 94.51 17,234
2018-06-12 95.23 95.43 94.86 95.02 14,922
2018-06-11 94.62 95.50 94.43 95.42 32,082
2018-06-08 94.22 94.57 93.94 94.56 59,760
2018-06-07 94.05 94.76 93.84 94.34 66,670
2018-06-06 93.60 94.19 93.43 94.01 36,042
2018-06-05 93.02 93.57 92.80 93.36 36,041
2018-06-04 91.81 93.15 91.81 92.98 49,539
2018-06-01 91.45 92.10 91.07 91.46 24,198
2018-05-31 91.38 91.46 90.22 90.97 40,841
2018-05-30 90.61 92.23 90.57 91.69 27,119
2018-05-29 90.67 91.15 89.94 90.29 34,786
2018-05-25 91.60 92.03 91.23 91.52 19,907
2018-05-24 90.94 91.90 90.17 91.73 32,666
2018-05-23 91.35 91.63 90.58 91.00 44,636
2018-05-22 94.15 94.15 91.70 91.70 96,089
2018-05-21 92.83 93.59 92.48 93.56 36,810
2018-05-18 92.98 92.98 92.02 92.42 30,910
2018-05-17 92.33 92.92 92.31 92.63 19,105
2018-05-16 91.96 92.82 91.96 92.28 28,414
2018-05-15 91.43 91.74 91.36 91.63 54,565
2018-05-14 91.20 91.93 91.14 91.65 24,384
2018-05-11 90.35 91.63 90.35 91.32 25,425

» More Genuine Parts Stock Price History

To see other companies like Genuine Parts (GPC), view our stock market today for news, and other data.