GENUINE PARTS Historical Stock Price

Below is the stock price history for Genuine Parts GPC. Data is recorded each day for the historical open, high, low, close and volume. The Genuine Parts stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Genuine Parts Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 102.90 103.77 102.90 103.51 21,431
2018-01-16 103.73 104.77 102.85 102.95 30,791
2018-01-12 102.49 103.37 102.13 103.37 22,379
2018-01-11 99.36 101.89 99.36 101.89 32,319
2018-01-10 98.39 99.59 98.35 99.29 21,434
2018-01-09 98.58 99.29 98.23 99.06 39,461
2018-01-08 97.79 98.44 97.67 98.03 26,530
2018-01-05 97.73 97.73 96.27 97.41 22,619
2018-01-04 97.67 98.44 97.03 97.51 25,120
2018-01-03 96.80 97.46 96.52 97.37 26,547
2018-01-02 96.22 97.11 96.22 96.69 29,767
2017-12-29 95.61 95.61 95.00 95.08 12,648
2017-12-28 95.73 95.73 94.52 95.57 17,855
2017-12-27 95.78 95.78 95.37 95.60 15,789
2017-12-26 94.87 95.93 94.87 95.33 14,536
2017-12-22 94.71 95.51 94.71 95.04 20,441
2017-12-21 93.48 94.53 93.41 94.49 20,816
2017-12-20 93.09 93.59 92.78 93.24 13,693
2017-12-19 93.57 93.89 93.13 93.22 20,556
2017-12-18 92.87 93.71 92.65 93.49 19,042
2017-12-15 91.99 93.34 91.64 92.02 33,172
2017-12-14 92.80 93.21 91.56 91.56 20,990
2017-12-13 92.97 93.72 92.96 93.37 20,285
2017-12-12 93.83 93.90 92.39 92.71 25,063
2017-12-11 94.48 94.48 93.06 93.42 21,326
2017-12-08 93.82 95.01 93.82 94.74 27,766
2017-12-07 93.05 94.21 93.05 93.81 56,915
2017-12-06 94.26 94.43 93.53 93.68 82,870
2017-12-05 94.89 94.89 93.48 94.11 44,442
2017-12-04 93.72 94.17 93.43 94.10 37,803

» More Genuine Parts Stock Price History

To see other companies like Genuine Parts (GPC), view our stock market today for news, and other data.