GOVERNMENT PPTYS INCOME TR SHS BEN INT Historical Stock Price

Below is the stock price history for Government Pptys Income Tr Shs Ben Int GOV. Data is recorded each day for the historical open, high, low, close and volume. The Government Pptys Income Tr Shs Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Government Pptys Income Tr Shs Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-16 8.62 8.85 8.575 8.835 205,572
2018-11-15 8.99 8.99 8.70 8.71 123,050
2018-11-14 8.91 9.02 8.76 9.02 73,019
2018-11-13 9.05 9.21 8.86 8.865 94,838
2018-11-12 9.31 9.33 9.065 9.075 77,145
2018-11-09 9.31 9.35 9.15 9.305 57,994
2018-11-08 9.41 9.41 9.16 9.31 71,078
2018-11-07 9.38 9.47 9.22 9.25 191,613
2018-11-06 9.22 9.39 9.17 9.27 78,880
2018-11-05 9.21 9.36 9.145 9.155 251,023
2018-11-02 9.07 9.07 8.83 8.925 202,040
2018-11-01 9.41 9.45 9.09 9.34 161,675
2018-10-31 8.51 8.88 8.49 8.79 368,303
2018-10-30 9.18 9.18 9.02 9.055 228,630
2018-10-29 9.23 9.23 9.02 9.075 141,517
2018-10-26 9.08 9.26 8.95 9.07 285,459
2018-10-25 10.19 10.29 9.94 10.06 279,992
2018-10-24 9.95 10.30 9.95 10.18 212,103
2018-10-23 9.75 10.065 9.74 9.875 217,943
2018-10-22 9.785 9.90 9.70 9.75 162,122
2018-10-19 9.64 9.855 9.62 9.855 234,522
2018-10-18 9.75 9.78 9.54 9.57 102,134
2018-10-17 9.82 9.83 9.625 9.645 105,170
2018-10-16 9.975 10.11 9.895 10.11 143,280
2018-10-15 9.75 10.01 9.74 9.82 107,720
2018-10-12 9.95 10.00 9.61 9.72 334,283
2018-10-11 10.35 10.50 10.165 10.19 334,288
2018-10-10 10.38 10.60 10.345 10.56 273,933
2018-10-09 10.50 10.615 10.355 10.455 221,988
2018-10-08 10.31 10.61 10.31 10.49 436,802

» More Government Pptys Income Tr Shs Ben Int Stock Price History

To see other companies like Government Pptys Income Tr Shs Ben Int (GOV), view our stock market today for news, and other data.