GOVERNMENT PPTYS INCOME TR SHS BEN INT Historical Stock Price

Below is the stock price history for Government Pptys Income Tr Shs Ben Int GOV. Data is recorded each day for the historical open, high, low, close and volume. The Government Pptys Income Tr Shs Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Government Pptys Income Tr Shs Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 18.85 18.85 18.62 18.695 12,353
2017-11-22 18.78 18.83 18.68 18.71 21,385
2017-11-21 18.67 18.80 18.66 18.73 25,819
2017-11-20 18.91 18.91 18.475 18.59 30,156
2017-11-17 18.81 18.86 18.70 18.85 27,789
2017-11-16 18.77 18.87 18.66 18.84 27,019
2017-11-15 18.68 18.80 18.68 18.70 23,692
2017-11-14 18.84 18.84 18.69 18.76 10,094
2017-11-13 18.75 18.83 18.74 18.81 12,945
2017-11-10 18.71 18.83 18.71 18.77 17,355
2017-11-09 18.67 18.92 18.67 18.74 16,094
2017-11-08 18.76 18.84 18.65 18.80 19,246
2017-11-07 18.58 18.86 18.58 18.79 20,248
2017-11-06 18.42 18.68 18.42 18.58 15,857
2017-11-03 18.41 18.55 18.38 18.425 23,803
2017-11-02 18.48 18.60 18.48 18.58 45,600
2017-11-01 18.27 18.41 18.17 18.40 43,019
2017-10-31 18.14 18.46 18.11 18.23 52,207
2017-10-30 18.19 18.22 18.03 18.04 20,351
2017-10-27 17.93 18.22 17.93 18.12 31,298
2017-10-26 18.02 18.15 17.94 17.96 19,484
2017-10-25 18.17 18.17 17.81 17.92 25,646
2017-10-24 18.14 18.38 18.12 18.14 30,209
2017-10-23 18.29 18.41 18.10 18.14 33,043
2017-10-20 18.74 18.74 18.11 18.24 60,430
2017-10-19 19.25 19.30 19.13 19.24 31,112
2017-10-18 19.40 19.43 19.30 19.32 22,583
2017-10-17 19.49 19.52 19.30 19.45 24,042
2017-10-16 19.51 19.51 19.34 19.48 20,904
2017-10-13 19.43 19.52 19.35 19.49 20,301

» More Government Pptys Income Tr Shs Ben Int Stock Price History

To see other companies like Government Pptys Income Tr Shs Ben Int (GOV), view our stock market today for news, and other data.