GOVERNMENT PPTYS INCOME TR SHS BEN INT Historical Stock Price

Below is the stock price history for Government Pptys Income Tr Shs Ben Int GOV. Data is recorded each day for the historical open, high, low, close and volume. The Government Pptys Income Tr Shs Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Government Pptys Income Tr Shs Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 16.18 16.27 15.91 15.92 33,634
2018-02-16 16.14 16.20 16.04 16.11 55,397
2018-02-15 15.96 16.14 15.90 15.985 28,260
2018-02-14 15.96 15.97 15.76 15.85 50,486
2018-02-13 16.01 16.17 15.76 16.12 46,164
2018-02-12 16.39 16.39 15.64 16.13 69,534
2018-02-09 16.17 16.50 15.90 16.49 43,959
2018-02-08 16.27 16.50 16.05 16.05 65,588
2018-02-07 16.16 16.43 16.16 16.34 58,147
2018-02-06 15.78 16.30 15.78 16.23 70,006
2018-02-05 16.55 16.70 16.04 16.04 72,713
2018-02-02 16.80 16.86 16.51 16.57 39,082
2018-02-01 17.20 17.37 16.89 16.90 44,013
2018-01-31 16.82 17.14 16.78 17.135 52,298
2018-01-30 17.24 17.24 16.60 16.695 53,993
2018-01-29 17.79 17.79 17.155 17.155 48,540
2018-01-26 17.95 17.95 17.68 17.835 26,588
2018-01-25 18.11 18.33 18.09 18.31 35,986
2018-01-24 18.12 18.14 18.01 18.115 37,631
2018-01-23 18.06 18.23 18.00 18.15 45,270
2018-01-22 17.98 18.06 17.84 18.01 32,419
2018-01-19 17.65 17.81 17.62 17.81 17,662
2018-01-18 17.77 17.77 17.60 17.615 26,077
2018-01-17 17.73 17.93 17.73 17.88 36,338
2018-01-16 17.75 17.875 17.70 17.70 23,939
2018-01-12 17.85 17.85 17.67 17.69 16,242
2018-01-11 17.82 17.92 17.74 17.825 32,595
2018-01-10 17.89 17.89 17.69 17.80 27,168
2018-01-09 18.05 18.05 17.895 17.895 22,845
2018-01-08 17.86 18.03 17.80 18.00 29,685

» More Government Pptys Income Tr Shs Ben Int Stock Price History

To see other companies like Government Pptys Income Tr Shs Ben Int (GOV), view our stock market today for news, and other data.