GOOGLE Historical Stock Price

Below is the stock price history for Google GOOG. Data is recorded each day for the historical open, high, low, close and volume. The Google stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Google Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 1,101.83 1,122.50 1,101.83 1,121.51 79,610
2018-01-11 1,106.65 1,106.65 1,099.80 1,104.30 32,084
2018-01-10 1,097.98 1,103.45 1,096.81 1,102.62 37,184
2018-01-09 1,109.37 1,109.72 1,101.39 1,106.11 35,708
2018-01-08 1,101.76 1,110.77 1,101.76 1,106.64 37,692
2018-01-05 1,091.82 1,103.85 1,091.82 1,101.56 69,004
2018-01-04 1,087.00 1,093.28 1,084.56 1,087.05 53,413
2018-01-03 1,065.00 1,085.74 1,065.00 1,083.85 59,415
2018-01-02 1,050.64 1,066.41 1,047.01 1,065.95 44,720
2017-12-29 1,046.80 1,048.99 1,045.21 1,046.26 32,490
2017-12-28 1,051.34 1,054.05 1,045.01 1,047.26 40,650
2017-12-27 1,057.67 1,057.67 1,048.32 1,049.43 45,467
2017-12-26 1,057.00 1,057.00 1,050.70 1,055.28 25,596
2017-12-22 1,063.32 1,063.33 1,059.56 1,059.99 33,371
2017-12-21 1,063.52 1,068.82 1,062.10 1,062.91 29,646
2017-12-20 1,074.09 1,074.09 1,061.88 1,065.16 46,780
2017-12-19 1,076.50 1,076.55 1,064.33 1,072.11 64,137
2017-12-18 1,070.30 1,077.94 1,063.28 1,077.94 61,163
2017-12-15 1,054.31 1,067.37 1,051.68 1,063.65 129,756
2017-12-14 1,043.65 1,057.98 1,043.65 1,047.90 67,243
2017-12-13 1,044.26 1,044.88 1,038.62 1,041.09 38,418
2017-12-12 1,038.93 1,050.06 1,037.04 1,040.48 58,299
2017-12-11 1,036.15 1,043.81 1,033.75 1,041.19 40,898
2017-12-08 1,037.84 1,041.10 1,032.97 1,036.89 56,866
2017-12-07 1,022.46 1,034.18 1,022.46 1,030.84 68,060
2017-12-06 1,002.99 1,024.46 1,002.90 1,019.00 39,427
2017-12-05 1,000.38 1,019.96 997.66 1,006.88 81,668
2017-12-04 1,013.14 1,015.51 996.51 999.75 68,668
2017-12-01 1,020.50 1,021.37 1,003.63 1,010.14 91,517
2017-11-30 1,027.50 1,027.50 1,017.76 1,022.50 69,830

» More Google Stock Price History

To see other companies like Google (GOOG), view our stock market today for news, and other data.