GOOGLE Historical Stock Price

Below is the stock price history for Google GOOG. Data is recorded each day for the historical open, high, low, close and volume. The Google stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Google Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 1,055.00 1,058.37 1,041.04 1,053.74 89,508
2018-12-10 1,035.10 1,046.26 1,025.57 1,043.27 102,704
2018-12-07 1,064.49 1,071.83 1,030.07 1,038.03 136,005
2018-12-06 1,034.15 1,065.35 1,031.73 1,065.35 144,336
2018-12-04 1,104.94 1,104.94 1,050.70 1,051.59 94,681
2018-12-03 1,123.95 1,123.95 1,105.46 1,105.86 101,492
2018-11-30 1,089.47 1,090.75 1,078.43 1,089.90 80,351
2018-11-29 1,080.26 1,093.60 1,079.51 1,090.39 63,325
2018-11-28 1,051.76 1,086.29 1,037.34 1,086.29 108,457
2018-11-27 1,046.31 1,056.84 1,040.03 1,042.94 92,804
2018-11-26 1,038.49 1,048.27 1,034.63 1,048.27 66,618
2018-11-23 1,028.95 1,035.74 1,021.00 1,023.88 33,669
2018-11-21 1,036.50 1,048.41 1,033.99 1,040.06 78,781
2018-11-20 995.85 1,031.04 995.85 1,023.61 124,325
2018-11-19 1,054.62 1,055.79 1,017.01 1,017.83 81,813
2018-11-16 1,055.97 1,064.92 1,049.99 1,062.36 92,911
2018-11-15 1,038.75 1,069.49 1,032.60 1,063.32 99,526
2018-11-14 1,045.00 1,053.81 1,032.06 1,047.85 85,357
2018-11-13 1,050.96 1,054.98 1,031.17 1,036.69 52,114
2018-11-12 1,055.00 1,058.78 1,031.43 1,038.86 53,376
2018-11-09 1,069.76 1,075.00 1,053.97 1,068.03 84,437
2018-11-08 1,089.78 1,089.78 1,073.18 1,079.74 69,780
2018-11-07 1,067.21 1,093.48 1,067.21 1,093.48 106,677
2018-11-06 1,037.04 1,062.43 1,037.04 1,055.30 55,988
2018-11-05 1,056.90 1,056.90 1,022.17 1,035.49 131,065
2018-11-02 1,066.14 1,068.05 1,055.75 1,055.75 90,903
2018-11-01 1,067.85 1,080.19 1,067.85 1,069.63 63,649
2018-10-31 1,078.62 1,090.79 1,068.00 1,078.52 110,262
2018-10-30 1,025.96 1,036.10 1,011.10 1,034.12 135,186
2018-10-29 1,087.84 1,087.84 1,001.79 1,016.22 171,247

» More Google Stock Price History

To see other companies like Google (GOOG), view our stock market today for news, and other data.