GOOGLE Historical Stock Price

Below is the stock price history for Google GOOG. Data is recorded each day for the historical open, high, low, close and volume. The Google stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Google Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 1,031.31 1,031.88 1,018.36 1,018.36 56,162
2017-11-16 1,025.16 1,035.64 1,024.25 1,033.03 48,737
2017-11-15 1,020.90 1,023.96 1,017.04 1,019.42 34,689
2017-11-14 1,021.98 1,026.66 1,014.61 1,025.04 38,709
2017-11-13 1,024.12 1,031.12 1,024.12 1,025.32 39,675
2017-11-10 1,028.28 1,030.46 1,025.37 1,028.02 33,820
2017-11-09 1,034.00 1,034.00 1,020.51 1,031.27 64,567
2017-11-08 1,030.50 1,043.38 1,028.60 1,038.86 41,598
2017-11-07 1,030.56 1,033.56 1,025.18 1,033.56 42,053
2017-11-06 1,030.73 1,033.30 1,025.00 1,025.00 48,715
2017-11-03 1,023.44 1,032.23 1,022.32 1,032.23 59,611
2017-11-02 1,015.84 1,027.63 1,015.84 1,026.14 52,384
2017-11-01 1,025.73 1,029.31 1,024.10 1,025.77 64,619
2017-10-31 1,014.99 1,023.78 1,011.70 1,016.71 45,809
2017-10-30 1,023.01 1,023.99 1,007.90 1,018.25 66,493
2017-10-27 1,015.14 1,047.03 1,013.81 1,021.93 326,236
2017-10-26 983.60 986.60 974.91 977.76 90,809
2017-10-25 969.99 974.65 961.25 972.53 52,179
2017-10-24 965.80 971.80 961.86 970.43 53,181
2017-10-23 987.23 987.23 967.52 969.04 52,345
2017-10-20 986.61 990.74 984.75 986.32 42,014
2017-10-19 985.97 986.72 979.88 984.70 73,345
2017-10-18 992.48 996.16 988.34 992.92 36,205
2017-10-17 990.62 995.80 989.00 991.33 33,389
2017-10-16 992.84 992.84 985.00 992.70 40,136
2017-10-13 992.30 997.06 989.15 989.15 59,917
2017-10-12 986.79 993.91 985.47 986.81 63,034
2017-10-11 975.00 990.70 974.31 989.13 61,911
2017-10-10 981.50 981.50 966.26 972.74 47,853
2017-10-09 978.89 985.34 976.52 976.52 31,603

» More Google Stock Price History

To see other companies like Google (GOOG), view our stock market today for news, and other data.