GOOGLE Historical Stock Price

Below is the stock price history for Google GOOG. Data is recorded each day for the historical open, high, low, close and volume. The Google stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Google Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 1,159.72 1,175.66 1,159.72 1,161.74 68,521
2018-09-17 1,170.01 1,171.34 1,155.86 1,155.86 52,724
2018-09-14 1,176.99 1,177.31 1,168.54 1,173.91 60,915
2018-09-13 1,169.75 1,177.79 1,165.00 1,174.09 76,195
2018-09-12 1,175.69 1,175.69 1,158.51 1,163.24 79,593
2018-09-11 1,160.66 1,178.19 1,158.75 1,178.19 67,567
2018-09-10 1,171.17 1,172.19 1,160.34 1,164.50 58,192
2018-09-07 1,162.01 1,175.13 1,161.32 1,165.06 123,216
2018-09-06 1,186.47 1,186.47 1,153.16 1,172.30 133,560
2018-09-05 1,194.99 1,196.97 1,165.61 1,184.01 144,623
2018-09-04 1,210.68 1,211.48 1,193.84 1,195.42 121,661
2018-08-31 1,234.80 1,234.80 1,212.72 1,217.05 116,904
2018-08-30 1,247.00 1,253.28 1,232.69 1,236.74 93,163
2018-08-29 1,239.49 1,249.73 1,239.49 1,248.81 75,554
2018-08-28 1,235.85 1,239.60 1,229.79 1,230.10 86,995
2018-08-27 1,227.51 1,242.48 1,227.51 1,241.27 60,888
2018-08-24 1,210.51 1,221.07 1,207.16 1,220.25 59,570
2018-08-23 1,205.01 1,220.01 1,205.01 1,206.12 55,822
2018-08-22 1,200.03 1,210.81 1,200.03 1,208.04 40,039
2018-08-21 1,209.21 1,216.44 1,202.19 1,202.62 55,474
2018-08-20 1,204.87 1,209.38 1,195.00 1,207.57 46,236
2018-08-17 1,204.37 1,206.41 1,188.73 1,202.11 92,963
2018-08-16 1,223.34 1,225.76 1,204.08 1,204.08 75,127
2018-08-15 1,231.25 1,232.41 1,211.43 1,214.86 118,926
2018-08-14 1,239.89 1,245.68 1,226.58 1,241.78 68,604
2018-08-13 1,238.02 1,248.57 1,235.30 1,235.30 67,768
2018-08-10 1,243.76 1,245.00 1,232.58 1,237.40 65,193
2018-08-09 1,249.46 1,255.25 1,246.78 1,248.39 46,625
2018-08-08 1,242.55 1,255.80 1,241.15 1,250.07 77,055
2018-08-07 1,234.54 1,250.67 1,234.54 1,241.10 85,479

» More Google Stock Price History

To see other companies like Google (GOOG), view our stock market today for news, and other data.