GOOGLE Historical Stock Price

Below is the stock price history for Google GOOG. Data is recorded each day for the historical open, high, low, close and volume. The Google stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Google Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 1,161.79 1,161.79 1,148.24 1,157.33 70,023
2018-06-21 1,172.01 1,176.03 1,153.66 1,157.15 88,778
2018-06-20 1,175.94 1,185.42 1,171.32 1,171.32 111,004
2018-06-19 1,159.68 1,170.26 1,155.77 1,167.98 112,046
2018-06-18 1,144.51 1,173.67 1,144.51 1,173.37 85,018
2018-06-15 1,146.02 1,151.13 1,146.02 1,150.31 90,381
2018-06-14 1,138.59 1,155.04 1,138.59 1,149.98 89,943
2018-06-13 1,141.99 1,145.98 1,137.51 1,138.46 95,416
2018-06-12 1,132.73 1,138.55 1,131.32 1,137.80 50,724
2018-06-11 1,122.37 1,136.94 1,121.87 1,131.24 82,679
2018-06-08 1,118.32 1,125.73 1,112.37 1,121.50 100,031
2018-06-07 1,135.01 1,135.01 1,117.04 1,124.19 109,230
2018-06-06 1,142.16 1,142.16 1,127.88 1,136.80 99,793
2018-06-05 1,139.99 1,144.90 1,133.67 1,140.44 96,668
2018-06-04 1,126.49 1,141.51 1,125.43 1,139.62 157,243
2018-06-01 1,096.37 1,119.93 1,096.37 1,118.98 274,571
2018-05-31 1,071.67 1,095.04 1,071.67 1,088.54 231,795
2018-05-30 1,063.83 1,068.80 1,057.89 1,068.37 73,548
2018-05-29 1,069.80 1,071.68 1,055.78 1,059.77 154,862
2018-05-25 1,078.72 1,082.13 1,073.90 1,075.55 72,978
2018-05-24 1,079.46 1,080.32 1,067.21 1,078.44 54,343
2018-05-23 1,061.58 1,079.34 1,061.58 1,079.34 73,688
2018-05-22 1,082.26 1,084.66 1,067.25 1,067.25 55,531
2018-05-21 1,074.01 1,087.15 1,074.01 1,079.10 75,464
2018-05-18 1,059.66 1,069.29 1,059.66 1,067.87 90,363
2018-05-17 1,080.50 1,086.63 1,075.44 1,078.33 59,659
2018-05-16 1,078.88 1,087.98 1,078.18 1,081.14 55,909
2018-05-15 1,091.00 1,091.00 1,074.13 1,077.90 132,461
2018-05-14 1,101.51 1,110.25 1,099.70 1,099.70 85,388
2018-05-11 1,093.00 1,100.88 1,091.48 1,096.30 97,195

» More Google Stock Price History

To see other companies like Google (GOOG), view our stock market today for news, and other data.