GOOGLE Historical Stock Price

Below is the stock price history for Google GOOG. Data is recorded each day for the historical open, high, low, close and volume. The Google stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Google Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-06 1,484.00 1,501.61 1,479.93 1,501.34 158,713
2020-08-05 1,477.50 1,482.03 1,466.33 1,467.94 46,754
2020-08-04 1,471.02 1,473.06 1,459.31 1,462.99 92,305
2020-08-03 1,472.01 1,478.18 1,466.59 1,476.79 102,387
2020-07-31 1,467.97 1,481.70 1,454.95 1,481.70 187,744
2020-07-30 1,496.38 1,537.58 1,496.38 1,537.58 77,651
2020-07-29 1,518.77 1,530.34 1,509.03 1,519.26 46,347
2020-07-28 1,517.68 1,522.72 1,499.63 1,500.53 90,816
2020-07-27 1,528.53 1,534.98 1,520.54 1,530.73 54,745
2020-07-24 1,499.85 1,516.84 1,494.26 1,509.99 68,357
2020-07-23 1,559.69 1,563.37 1,510.59 1,513.30 76,985
2020-07-22 1,558.60 1,567.32 1,547.56 1,567.32 34,273
2020-07-21 1,569.64 1,578.34 1,558.90 1,558.90 45,662
2020-07-20 1,547.85 1,569.00 1,545.92 1,569.00 79,930
2020-07-17 1,499.92 1,520.69 1,499.90 1,515.91 98,008
2020-07-16 1,494.39 1,516.20 1,488.63 1,513.22 83,740
2020-07-15 1,525.54 1,526.19 1,501.53 1,512.97 72,896
2020-07-14 1,485.63 1,519.57 1,485.63 1,519.57 72,485
2020-07-13 1,559.91 1,574.97 1,509.03 1,509.03 83,012
2020-07-10 1,513.14 1,541.85 1,509.94 1,541.85 172,536
2020-07-09 1,514.23 1,516.71 1,490.64 1,510.95 73,148
2020-07-08 1,498.71 1,502.35 1,486.47 1,495.89 49,737
2020-07-07 1,510.97 1,516.28 1,485.63 1,485.99 93,977
2020-07-06 1,487.85 1,505.01 1,486.34 1,495.79 85,940
2020-07-02 1,453.71 1,482.02 1,448.05 1,465.81 134,962
2020-07-01 1,427.05 1,442.37 1,427.05 1,440.07 111,918
2020-06-30 1,389.12 1,411.67 1,389.12 1,411.67 78,751
2020-06-29 1,375.31 1,391.54 1,371.78 1,391.54 102,447
2020-06-26 1,404.80 1,404.80 1,355.60 1,366.52 197,873
2020-06-25 1,431.41 1,440.49 1,426.97 1,440.47 51,223

» More Google Stock Price History

To see other companies like Google (GOOG), view our stock market today for news, and other data.