GOOGLE Historical Stock Price

Below is the stock price history for Google GOOG. Data is recorded each day for the historical open, high, low, close and volume. The Google stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Google Historical Stock Price

DateOpenHighLowCloseVolume
2021-01-22 1,888.23 1,909.77 1,887.86 1,905.10 63,997
2021-01-21 1,901.22 1,929.77 1,888.51 1,895.91 141,815
2021-01-20 1,826.85 1,900.90 1,826.85 1,887.21 160,318
2021-01-19 1,748.59 1,806.29 1,742.34 1,791.87 84,717
2021-01-15 1,740.79 1,754.78 1,726.00 1,735.25 56,862
2021-01-14 1,752.03 1,774.00 1,734.53 1,741.57 68,627
2021-01-13 1,738.19 1,762.94 1,738.19 1,756.43 69,021
2021-01-12 1,761.47 1,774.80 1,725.33 1,745.27 89,984
2021-01-11 1,790.27 1,793.25 1,761.05 1,766.24 60,907
2021-01-08 1,785.43 1,809.31 1,775.33 1,809.31 109,137
2021-01-07 1,741.48 1,787.41 1,741.48 1,787.41 127,887
2021-01-06 1,706.00 1,743.30 1,703.05 1,731.02 108,881
2021-01-05 1,723.36 1,743.85 1,723.27 1,742.33 51,802
2021-01-04 1,760.34 1,760.34 1,709.94 1,725.37 78,725
2020-12-31 1,742.97 1,757.02 1,742.50 1,751.35 54,685
2020-12-30 1,763.60 1,763.60 1,727.73 1,742.01 66,639
2020-12-29 1,785.51 1,785.51 1,757.08 1,759.63 94,610
2020-12-28 1,754.58 1,789.83 1,749.79 1,779.83 69,935
2020-12-24 1,735.16 1,744.48 1,729.81 1,737.35 24,403
2020-12-23 1,727.24 1,741.76 1,726.47 1,734.51 37,237
2020-12-22 1,736.01 1,736.01 1,714.74 1,722.93 53,873
2020-12-21 1,711.27 1,740.14 1,700.51 1,737.92 72,587
2020-12-18 1,755.00 1,755.00 1,721.97 1,732.15 72,497
2020-12-17 1,769.89 1,770.86 1,740.00 1,745.33 78,597
2020-12-16 1,774.50 1,774.50 1,756.78 1,761.24 54,156
2020-12-15 1,768.36 1,769.71 1,750.21 1,766.80 52,501
2020-12-14 1,780.40 1,795.10 1,758.81 1,761.82 56,149
2020-12-11 1,762.51 1,780.47 1,762.51 1,780.47 62,505
2020-12-10 1,761.50 1,780.29 1,748.16 1,775.61 60,752
2020-12-09 1,812.00 1,832.38 1,769.21 1,788.74 78,856

» More Google Stock Price History

To see other companies like Google (GOOG), view our stock market today for news, and other data.