GOOGLE Historical Stock Price

Below is the stock price history for Google GOOG. Data is recorded each day for the historical open, high, low, close and volume. The Google stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Google Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-24 1,143.07 1,145.19 1,133.52 1,133.76 63,686
2019-05-23 1,139.55 1,143.41 1,129.97 1,140.16 69,447
2019-05-22 1,155.42 1,157.64 1,151.14 1,152.42 43,917
2019-05-21 1,141.59 1,152.64 1,141.59 1,150.60 46,534
2019-05-20 1,142.41 1,146.41 1,136.82 1,140.03 63,130
2019-05-17 1,175.97 1,179.14 1,161.35 1,163.89 64,401
2019-05-16 1,184.50 1,188.00 1,176.51 1,176.51 78,863
2019-05-15 1,143.58 1,168.99 1,143.58 1,168.99 104,268
2019-05-14 1,134.73 1,136.92 1,120.59 1,120.59 96,521
2019-05-13 1,126.84 1,136.71 1,123.00 1,130.33 84,568
2019-05-10 1,154.92 1,170.43 1,142.84 1,162.53 70,357
2019-05-09 1,151.53 1,169.66 1,151.53 1,162.34 57,101
2019-05-08 1,174.19 1,179.74 1,170.00 1,170.00 44,758
2019-05-07 1,175.90 1,177.27 1,161.24 1,169.06 73,165
2019-05-06 1,183.05 1,190.18 1,178.37 1,189.24 75,139
2019-05-03 1,175.80 1,186.54 1,175.80 1,185.27 105,306
2019-05-02 1,161.16 1,165.50 1,156.14 1,160.01 74,643
2019-05-01 1,180.15 1,181.58 1,168.77 1,169.25 102,990
2019-04-30 1,181.56 1,187.66 1,177.25 1,185.31 309,311
2019-04-29 1,269.67 1,289.19 1,269.67 1,286.19 92,840
2019-04-26 1,270.89 1,273.16 1,260.59 1,273.16 55,098
2019-04-25 1,256.37 1,266.54 1,256.37 1,265.06 50,180
2019-04-24 1,265.72 1,267.60 1,256.55 1,258.49 38,202
2019-04-23 1,258.97 1,268.58 1,258.46 1,264.78 62,154
2019-04-22 1,234.46 1,248.21 1,234.28 1,247.00 46,415
2019-04-18 1,239.45 1,240.54 1,235.66 1,235.96 61,433
2019-04-17 1,232.53 1,240.05 1,232.22 1,236.06 68,212
2019-04-16 1,222.00 1,230.34 1,220.47 1,225.15 47,489
2019-04-15 1,212.56 1,223.73 1,210.22 1,220.40 60,527
2019-04-12 1,212.31 1,216.26 1,210.51 1,216.26 56,535

» More Google Stock Price History

To see other companies like Google (GOOG), view our stock market today for news, and other data.