GOOGLE Historical Stock Price

Below is the stock price history for Google GOOG. Data is recorded each day for the historical open, high, low, close and volume. The Google stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Google Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 1,184.86 1,193.40 1,149.43 1,151.53 140,338
2019-08-22 1,184.50 1,193.82 1,179.38 1,191.92 57,957
2019-08-21 1,196.33 1,196.37 1,188.56 1,190.28 40,590
2019-08-20 1,190.10 1,195.12 1,182.70 1,182.70 47,009
2019-08-19 1,196.60 1,206.30 1,196.45 1,200.36 62,787
2019-08-16 1,177.28 1,181.56 1,173.48 1,177.28 84,806
2019-08-15 1,169.40 1,174.47 1,164.29 1,168.16 69,252
2019-08-14 1,174.51 1,174.51 1,162.00 1,165.80 74,019
2019-08-13 1,203.78 1,203.78 1,189.40 1,195.43 69,078
2019-08-12 1,180.86 1,184.21 1,168.18 1,174.95 46,445
2019-08-09 1,191.75 1,195.65 1,184.22 1,191.04 95,814
2019-08-08 1,185.11 1,203.84 1,185.11 1,202.77 125,361
2019-08-07 1,167.91 1,177.26 1,160.00 1,177.26 86,587
2019-08-06 1,171.86 1,179.16 1,163.52 1,170.34 91,685
2019-08-05 1,163.78 1,166.96 1,141.97 1,156.49 219,455
2019-08-02 1,194.53 1,201.99 1,189.54 1,192.73 178,200
2019-08-01 1,225.06 1,233.14 1,206.29 1,209.18 115,132
2019-07-31 1,225.18 1,233.28 1,212.79 1,222.43 118,425
2019-07-30 1,228.42 1,232.62 1,224.94 1,225.43 100,777
2019-07-29 1,235.54 1,239.71 1,229.06 1,239.71 165,761
2019-07-26 1,243.75 1,257.33 1,243.75 1,251.87 363,369
2019-07-25 1,122.09 1,139.30 1,121.32 1,135.73 126,140
2019-07-24 1,137.50 1,143.24 1,130.19 1,137.73 104,363
2019-07-23 1,134.79 1,145.79 1,131.81 1,145.79 75,232
2019-07-22 1,126.98 1,137.36 1,126.86 1,135.96 85,300
2019-07-19 1,145.44 1,145.44 1,132.72 1,132.72 71,016
2019-07-18 1,144.70 1,147.44 1,132.98 1,145.35 74,842
2019-07-17 1,152.23 1,152.64 1,146.64 1,148.78 74,167
2019-07-16 1,151.34 1,157.76 1,149.13 1,153.28 75,013
2019-07-15 1,143.82 1,149.90 1,143.82 1,149.54 57,138

» More Google Stock Price History

To see other companies like Google (GOOG), view our stock market today for news, and other data.