GOOGLE Historical Stock Price

Below is the stock price history for Google GOOG. Data is recorded each day for the historical open, high, low, close and volume. The Google stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Google Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 1,111.42 1,111.42 1,093.06 1,095.68 70,991
2019-02-20 1,119.55 1,122.95 1,105.35 1,113.73 40,009
2019-02-19 1,110.00 1,121.68 1,110.00 1,118.73 37,381
2019-02-15 1,124.46 1,127.30 1,111.41 1,112.71 58,122
2019-02-14 1,118.40 1,128.23 1,111.19 1,122.46 56,961
2019-02-13 1,126.50 1,134.34 1,119.11 1,119.11 37,909
2019-02-12 1,104.68 1,125.03 1,104.68 1,121.20 74,953
2019-02-11 1,097.34 1,103.34 1,093.95 1,097.43 28,953
2019-02-08 1,087.83 1,097.98 1,087.83 1,093.89 50,234
2019-02-07 1,106.50 1,106.50 1,086.89 1,096.02 84,393
2019-02-06 1,143.58 1,143.58 1,113.46 1,118.38 75,121
2019-02-05 1,132.33 1,146.24 1,118.00 1,145.98 129,755
2019-02-04 1,111.59 1,131.75 1,111.59 1,131.00 78,618
2019-02-01 1,112.13 1,124.30 1,110.88 1,112.76 63,754
2019-01-31 1,102.77 1,117.28 1,096.22 1,116.08 68,508
2019-01-30 1,069.16 1,090.74 1,067.01 1,089.40 44,971
2019-01-29 1,073.00 1,073.00 1,057.85 1,060.47 31,712
2019-01-28 1,079.95 1,079.95 1,064.97 1,068.91 45,898
2019-01-25 1,083.66 1,092.49 1,083.57 1,090.23 64,059
2019-01-24 1,075.33 1,078.74 1,061.00 1,072.66 44,446
2019-01-23 1,083.00 1,083.00 1,061.24 1,072.00 58,625
2019-01-22 1,088.15 1,089.34 1,064.20 1,065.86 64,514
2019-01-18 1,096.74 1,107.83 1,091.71 1,097.27 71,450
2019-01-17 1,078.46 1,089.97 1,077.09 1,085.72 42,343
2019-01-16 1,085.39 1,091.91 1,080.07 1,081.76 55,226
2019-01-15 1,049.91 1,078.86 1,049.91 1,076.08 64,441
2019-01-14 1,048.25 1,051.30 1,042.29 1,045.00 45,259
2019-01-11 1,061.74 1,062.57 1,049.19 1,059.24 63,254
2019-01-10 1,067.86 1,070.45 1,059.29 1,069.74 59,814
2019-01-09 1,080.97 1,081.24 1,067.70 1,075.31 62,506

» More Google Stock Price History

To see other companies like Google (GOOG), view our stock market today for news, and other data.