GOLFSMITH INTL HOLDINGS Historical Stock Price

Below is the stock price history for Golfsmith Intl Holdings GOLF. Data is recorded each day for the historical open, high, low, close and volume. The Golfsmith Intl Holdings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Golfsmith Intl Holdings Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 20.90 21.09 20.80 20.92 7,357
2018-01-17 21.07 21.17 21.03 21.10 6,643
2018-01-16 21.53 21.53 20.86 20.86 6,553
2018-01-12 21.11 21.46 21.11 21.41 6,543
2018-01-11 20.94 21.21 20.79 21.03 5,771
2018-01-10 20.70 21.08 20.62 20.87 8,996
2018-01-09 20.93 20.93 20.68 20.77 3,610
2018-01-08 20.91 21.21 20.76 21.18 11,244
2018-01-05 20.65 20.95 20.60 20.90 5,913
2018-01-04 20.87 20.87 20.29 20.58 9,573
2018-01-03 20.73 20.88 20.59 20.71 5,994
2018-01-02 21.20 21.20 20.72 20.77 9,015
2017-12-29 21.23 21.46 21.08 21.08 9,447
2017-12-28 20.92 21.20 20.92 21.13 6,112
2017-12-27 21.42 21.42 21.10 21.11 7,617
2017-12-26 21.48 21.48 21.20 21.25 3,261
2017-12-22 20.83 21.27 20.79 21.26 3,828
2017-12-21 20.96 21.03 20.86 20.94 9,347
2017-12-20 20.80 20.93 20.69 20.74 23,247
2017-12-19 20.60 20.72 20.47 20.67 17,011
2017-12-18 20.55 20.65 20.42 20.58 44,102
2017-12-15 20.22 20.45 20.17 20.42 21,021
2017-12-14 20.11 20.14 19.90 19.90 37,248
2017-12-13 20.00 20.08 19.77 20.03 10,877
2017-12-12 19.98 20.14 19.79 19.79 14,837
2017-12-11 20.09 20.13 19.71 19.89 15,099
2017-12-08 20.14 20.22 20.00 20.00 5,235
2017-12-07 20.01 20.48 20.01 20.25 13,114
2017-12-06 20.35 20.35 19.84 19.87 5,548
2017-12-05 20.555 20.555 20.11 20.16 6,827

» More Golfsmith Intl Holdings Stock Price History

To see other companies like Golfsmith Intl Holdings (GOLF), view our stock market today for news, and other data.