GOLFSMITH INTL HOLDINGS Historical Stock Price

Below is the stock price history for Golfsmith Intl Holdings GOLF. Data is recorded each day for the historical open, high, low, close and volume. The Golfsmith Intl Holdings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Golfsmith Intl Holdings Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 23.89 23.89 23.46 23.67 12,290
2018-04-18 24.20 24.40 23.85 23.85 16,662
2018-04-17 24.58 24.69 24.27 24.335 15,912
2018-04-16 24.33 24.43 24.08 24.38 11,358
2018-04-13 24.21 24.34 24.09 24.13 5,047
2018-04-12 24.18 24.42 24.17 24.33 13,361
2018-04-11 24.12 24.23 24.04 24.14 15,944
2018-04-10 23.74 24.07 23.64 24.04 9,309
2018-04-09 23.78 24.00 23.58 23.71 36,136
2018-04-06 24.12 24.32 23.75 23.91 15,708
2018-04-05 23.73 23.98 23.69 23.98 18,111
2018-04-03 22.55 23.30 22.41 23.25 16,517
2018-04-02 23.21 23.21 22.44 22.61 17,597
2018-03-29 23.33 23.42 23.13 23.13 16,178
2018-03-28 23.12 23.33 22.95 23.06 14,929
2018-03-27 23.36 23.50 23.06 23.09 18,178
2018-03-26 23.58 23.58 23.22 23.46 9,711
2018-03-23 23.65 23.66 23.20 23.20 8,905
2018-03-22 23.56 23.81 23.51 23.51 9,925
2018-03-21 23.88 23.89 23.49 23.53 12,090
2018-03-20 23.84 23.84 23.56 23.75 3,984
2018-03-19 23.35 23.79 23.33 23.73 18,672
2018-03-16 23.70 24.05 23.70 24.05 5,784
2018-03-15 23.71 23.86 23.62 23.73 8,405
2018-03-14 23.55 23.93 23.27 23.74 17,464
2018-03-13 23.085 23.59 23.085 23.35 37,437
2018-03-12 22.76 22.96 22.65 22.85 13,852
2018-03-09 22.70 23.16 22.48 22.97 29,279
2018-03-08 22.52 22.55 22.05 22.55 16,035
2018-03-07 22.50 22.50 21.65 22.33 36,061

» More Golfsmith Intl Holdings Stock Price History

To see other companies like Golfsmith Intl Holdings (GOLF), view our stock market today for news, and other data.