GOLFSMITH INTL HOLDINGS Historical Stock Price

Below is the stock price history for Golfsmith Intl Holdings GOLF. Data is recorded each day for the historical open, high, low, close and volume. The Golfsmith Intl Holdings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Golfsmith Intl Holdings Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 22.22 22.41 22.09 22.19 12,337
2018-12-13 23.06 23.06 22.00 22.00 16,164
2018-12-12 23.30 23.61 23.16 23.16 5,928
2018-12-11 23.26 23.44 22.86 23.11 5,866
2018-12-10 23.51 23.51 22.98 23.05 10,638
2018-12-07 23.29 23.50 23.20 23.50 21,706
2018-12-06 23.12 23.38 22.79 23.38 12,095
2018-12-04 23.36 23.88 23.19 23.38 12,970
2018-12-03 23.43 24.13 23.28 23.80 15,335
2018-11-30 22.44 23.14 22.21 22.87 29,107
2018-11-29 23.33 23.41 23.10 23.15 4,371
2018-11-28 23.32 23.54 23.03 23.43 11,601
2018-11-27 23.89 24.13 23.40 23.44 6,698
2018-11-26 24.09 24.36 24.00 24.11 9,053
2018-11-23 23.58 23.96 23.58 23.86 5,037
2018-11-21 23.52 23.89 23.52 23.72 9,751
2018-11-20 23.18 23.70 23.10 23.30 16,404
2018-11-19 24.26 24.26 23.61 23.63 16,656
2018-11-16 24.19 24.43 24.04 24.19 11,330
2018-11-15 24.21 24.41 23.96 24.40 17,092
2018-11-14 25.26 25.33 24.36 24.51 15,304
2018-11-13 25.07 25.42 24.805 24.99 31,028
2018-11-12 25.34 25.37 24.90 25.03 6,061
2018-11-09 26.08 26.08 25.27 25.27 9,402
2018-11-08 25.87 26.27 25.87 26.27 14,950
2018-11-07 25.65 26.02 25.55 25.89 7,562
2018-11-06 24.95 25.81 24.95 25.79 11,327
2018-11-05 24.96 25.07 24.59 24.84 12,216
2018-11-02 25.18 25.18 24.55 24.93 16,677
2018-11-01 24.40 25.61 24.27 25.27 19,425

» More Golfsmith Intl Holdings Stock Price History

To see other companies like Golfsmith Intl Holdings (GOLF), view our stock market today for news, and other data.