GOLFSMITH INTL HOLDINGS Historical Stock Price

Below is the stock price history for Golfsmith Intl Holdings GOLF. Data is recorded each day for the historical open, high, low, close and volume. The Golfsmith Intl Holdings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Golfsmith Intl Holdings Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 24.05 24.14 23.78 23.80 3,561
2018-07-16 23.62 23.96 23.62 23.90 7,600
2018-07-13 23.78 23.99 23.78 23.85 7,117
2018-07-12 23.85 24.04 23.68 23.80 14,151
2018-07-11 24.01 24.18 23.80 24.11 7,682
2018-07-10 24.42 24.53 23.95 23.96 14,487
2018-07-09 24.64 24.64 24.33 24.40 14,937
2018-07-06 24.54 24.74 24.41 24.47 4,359
2018-07-05 24.28 24.53 24.12 24.53 5,978
2018-07-03 24.55 24.56 24.26 24.30 4,447
2018-07-02 24.20 24.64 24.00 24.64 21,117
2018-06-29 24.73 24.73 24.39 24.58 13,797
2018-06-28 23.96 24.30 23.91 24.30 6,786
2018-06-27 24.68 24.68 24.155 24.155 8,841
2018-06-26 24.545 24.545 24.335 24.50 6,826
2018-06-25 24.43 24.43 24.02 24.34 13,572
2018-06-22 25.34 25.37 24.44 24.63 7,085
2018-06-21 25.33 25.48 25.25 25.28 9,879
2018-06-20 25.17 25.43 25.02 25.40 7,737
2018-06-19 25.19 25.41 25.07 25.24 11,544
2018-06-18 25.04 25.66 25.04 25.42 8,406
2018-06-15 24.81 25.18 24.81 24.99 23,897
2018-06-14 25.02 25.11 24.69 24.81 9,673
2018-06-13 24.72 24.76 24.51 24.62 1,216
2018-06-12 24.61 24.76 24.46 24.63 4,295
2018-06-11 24.75 24.80 24.46 24.56 3,382
2018-06-08 24.52 24.69 24.36 24.59 12,658
2018-06-07 25.26 25.26 24.31 24.32 19,211
2018-06-06 24.68 25.35 24.61 25.32 15,980
2018-06-05 24.56 24.63 24.41 24.545 5,382

» More Golfsmith Intl Holdings Stock Price History

To see other companies like Golfsmith Intl Holdings (GOLF), view our stock market today for news, and other data.