GOLFSMITH INTL HOLDINGS Historical Stock Price

Below is the stock price history for Golfsmith Intl Holdings GOLF. Data is recorded each day for the historical open, high, low, close and volume. The Golfsmith Intl Holdings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Golfsmith Intl Holdings Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-19 23.55 23.67 23.50 23.58 5,491
2019-02-15 23.67 23.90 23.57 23.57 13,145
2019-02-14 23.50 23.57 23.43 23.55 10,039
2019-02-13 23.61 23.72 23.56 23.56 5,630
2019-02-12 23.56 23.58 23.48 23.52 2,071
2019-02-11 23.17 23.39 23.17 23.24 3,281
2019-02-08 22.93 23.24 22.89 23.05 4,615
2019-02-07 23.25 23.28 22.99 23.22 1,810
2019-02-06 23.58 23.72 23.45 23.45 4,457
2019-02-05 23.49 23.92 23.49 23.67 5,025
2019-02-04 23.12 23.52 23.12 23.41 6,490
2019-02-01 22.985 23.21 22.985 23.07 7,218
2019-01-31 22.93 22.96 22.60 22.96 11,520
2019-01-30 22.86 23.05 22.74 22.96 5,668
2019-01-29 22.93 23.04 22.85 22.88 17,843
2019-01-28 23.08 23.10 22.82 22.96 3,314
2019-01-25 23.53 23.70 23.24 23.30 7,370
2019-01-24 23.00 23.27 23.00 23.22 3,743
2019-01-23 23.29 23.39 22.985 23.15 5,012
2019-01-22 23.49 23.49 22.91 23.045 6,776
2019-01-18 23.66 23.81 23.33 23.34 3,201
2019-01-17 23.23 23.57 23.21 23.46 6,112
2019-01-16 22.84 23.30 22.84 23.11 10,415
2019-01-15 22.48 22.78 22.41 22.76 7,431
2019-01-14 22.30 22.54 22.27 22.51 10,153
2019-01-11 22.05 22.32 22.05 22.32 4,956
2019-01-10 21.87 22.20 21.87 22.19 2,281
2019-01-09 21.89 22.10 21.81 22.08 7,930
2019-01-08 21.39 21.94 21.36 21.90 12,526
2019-01-07 21.77 21.77 21.25 21.31 9,144

» More Golfsmith Intl Holdings Stock Price History

To see other companies like Golfsmith Intl Holdings (GOLF), view our stock market today for news, and other data.