GOLFSMITH INTL HOLDINGS Historical Stock Price

Below is the stock price history for Golfsmith Intl Holdings GOLF. Data is recorded each day for the historical open, high, low, close and volume. The Golfsmith Intl Holdings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Golfsmith Intl Holdings Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-17 26.12 26.52 26.09 26.47 7,462
2019-06-14 26.06 26.24 26.06 26.09 5,458
2019-06-13 25.84 26.20 25.81 26.15 15,652
2019-06-12 25.18 25.48 25.18 25.26 7,488
2019-06-11 25.14 25.42 25.04 25.04 4,149
2019-06-10 25.15 25.20 24.95 25.08 3,353
2019-06-07 24.82 25.11 24.81 24.90 25,411
2019-06-06 24.74 24.74 24.40 24.56 5,997
2019-06-05 24.53 24.83 24.38 24.83 5,611
2019-06-04 24.42 24.46 24.30 24.35 3,047
2019-06-03 23.70 23.82 23.46 23.81 6,894
2019-05-31 23.74 23.85 23.42 23.44 3,015
2019-05-30 24.11 24.18 23.93 24.09 4,250
2019-05-29 24.19 24.23 24.03 24.14 4,163
2019-05-28 24.41 24.57 24.33 24.57 8,387
2019-05-24 24.55 24.55 24.23 24.38 3,438
2019-05-23 24.47 24.61 23.99 24.30 7,196
2019-05-22 24.88 24.88 24.65 24.79 3,240
2019-05-21 24.66 24.87 24.62 24.74 2,345
2019-05-20 24.22 24.37 24.20 24.28 3,657
2019-05-17 24.35 24.52 24.31 24.38 3,924
2019-05-16 24.65 24.65 24.44 24.44 3,994
2019-05-15 24.46 24.67 24.42 24.51 8,067
2019-05-14 24.43 24.50 24.18 24.44 16,518
2019-05-13 24.36 24.36 23.86 24.14 4,371
2019-05-10 24.88 25.16 24.70 25.03 5,363
2019-05-09 23.96 24.87 23.96 24.72 9,564
2019-05-08 24.05 24.39 23.80 24.10 25,497
2019-05-07 25.97 26.04 25.59 25.63 8,111
2019-05-06 25.97 26.16 25.88 26.09 3,027

» More Golfsmith Intl Holdings Stock Price History

To see other companies like Golfsmith Intl Holdings (GOLF), view our stock market today for news, and other data.