GOLFSMITH INTL HOLDINGS Historical Stock Price

Below is the stock price history for Golfsmith Intl Holdings GOLF. Data is recorded each day for the historical open, high, low, close and volume. The Golfsmith Intl Holdings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Golfsmith Intl Holdings Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 24.32 24.79 24.32 24.76 8,670
2018-10-15 24.47 24.51 24.35 24.44 12,644
2018-10-12 24.80 24.80 24.46 24.61 9,714
2018-10-11 24.80 24.95 24.48 24.50 14,746
2018-10-10 25.00 25.02 24.73 24.73 18,475
2018-10-09 25.39 25.44 25.08 25.29 15,246
2018-10-08 25.86 25.87 25.34 25.57 11,920
2018-10-05 26.12 26.12 25.81 25.96 7,467
2018-10-04 25.91 25.96 25.66 25.88 10,270
2018-10-03 26.06 26.41 25.94 26.39 19,930
2018-10-02 26.85 26.85 26.13 26.20 10,546
2018-10-01 27.32 27.40 26.87 26.87 5,674
2018-09-28 27.43 27.54 27.32 27.39 6,158
2018-09-27 27.48 27.80 27.285 27.285 7,654
2018-09-26 27.47 27.61 27.31 27.33 7,219
2018-09-25 27.68 27.76 27.48 27.52 11,079
2018-09-24 27.14 27.55 27.14 27.52 9,296
2018-09-21 27.26 27.26 26.86 26.90 8,117
2018-09-20 26.64 26.89 26.585 26.84 10,240
2018-09-19 26.53 26.72 26.33 26.36 6,240
2018-09-18 26.57 26.59 26.21 26.505 4,835
2018-09-17 26.60 26.88 26.39 26.49 10,755
2018-09-14 26.72 26.91 26.42 26.59 7,478
2018-09-13 27.02 27.02 26.64 26.65 1,977
2018-09-12 26.91 27.01 26.45 26.92 4,993
2018-09-11 27.11 27.17 26.80 26.96 11,276
2018-09-10 26.94 27.04 26.79 26.95 11,254
2018-09-07 26.93 27.05 26.61 26.77 3,546
2018-09-06 27.02 27.27 26.95 26.95 5,001
2018-09-05 26.65 26.94 26.56 26.87 7,987

» More Golfsmith Intl Holdings Stock Price History

To see other companies like Golfsmith Intl Holdings (GOLF), view our stock market today for news, and other data.