GOLFSMITH INTL HOLDINGS Historical Stock Price

Below is the stock price history for Golfsmith Intl Holdings GOLF. Data is recorded each day for the historical open, high, low, close and volume. The Golfsmith Intl Holdings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Golfsmith Intl Holdings Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 18.41 19.01 18.40 18.93 39,415
2017-11-16 17.97 18.59 17.97 18.46 13,218
2017-11-15 17.48 18.04 17.39 17.91 25,142
2017-11-14 17.46 17.57 16.92 17.545 129,645
2017-11-13 17.78 17.92 17.25 17.41 67,451
2017-11-10 18.64 19.34 18.64 19.20 18,303
2017-11-09 18.26 18.79 18.26 18.77 21,865
2017-11-08 18.18 18.39 17.66 18.29 46,530
2017-11-07 18.10 18.10 17.94 18.00 11,245
2017-11-06 18.12 18.31 18.07 18.13 2,157
2017-11-03 18.16 18.16 17.96 18.00 6,767
2017-11-02 18.15 18.21 18.03 18.13 5,359
2017-11-01 18.36 18.36 18.18 18.20 3,263
2017-10-31 18.12 18.50 18.12 18.50 3,931
2017-10-30 18.16 18.29 18.09 18.12 1,391
2017-10-27 18.44 18.44 18.15 18.32 3,853
2017-10-26 18.78 18.78 18.24 18.47 5,861
2017-10-25 18.21 18.42 18.04 18.42 2,217
2017-10-24 18.26 18.40 18.11 18.38 4,740
2017-10-23 18.35 18.37 18.17 18.23 3,248
2017-10-20 18.04 18.30 18.04 18.30 7,814
2017-10-19 18.25 18.25 17.83 17.93 35,076
2017-10-18 17.98 18.35 17.98 18.15 10,433
2017-10-17 17.72 18.08 17.71 17.92 2,192
2017-10-16 17.78 17.78 17.65 17.68 2,358
2017-10-13 17.69 17.76 17.59 17.71 5,641
2017-10-12 17.71 17.73 17.54 17.70 10,055
2017-10-11 17.94 17.95 17.65 17.75 8,561
2017-10-10 17.85 18.10 17.72 17.99 5,307
2017-10-09 17.97 18.04 17.70 18.04 9,342

» More Golfsmith Intl Holdings Stock Price History

To see other companies like Golfsmith Intl Holdings (GOLF), view our stock market today for news, and other data.