GEOKINETICS PAR $0.01 Historical Stock Price

Below is the stock price history for Geokinetics Par $0.01 GOK. Data is recorded each day for the historical open, high, low, close and volume. The Geokinetics Par $0.01 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Geokinetics Par $0.01 Historical Stock Price

DateOpenHighLowCloseVolume
2012-12-14 0.3605 0.367 0.3325 0.3399 6,772
2012-12-13 0.3179 0.40 0.3179 0.40 39,122
2012-12-12 0.30 0.30 0.2922 0.2922 300
2012-12-11 0.3051 0.3051 0.3051 0.3051 33
2012-12-10 0.2902 0.2902 0.2902 0.2902 200
2012-12-07 0.31 0.32 0.3095 0.3105 12,665
2012-12-05 0.2905 0.2905 0.2905 0.2905 100
2012-12-04 0.2825 0.2899 0.2825 0.287 4,151
2012-12-03 0.309 0.309 0.309 0.309 1,590
2012-11-30 0.30 0.30 0.30 0.30 5,000
2012-11-29 0.365 0.365 0.34 0.34 1,378
2012-11-28 0.35 0.35 0.34 0.34 3,405
2012-11-27 0.3804 0.399 0.355 0.36 20,433
2012-11-26 0.33 0.43 0.33 0.425 48,534
2012-11-23 0.32 0.32 0.312 0.312 800
2012-11-21 0.3051 0.31 0.30 0.30 4,101
2012-11-20 0.28 0.29 0.28 0.29 600
2012-11-14 0.275 0.2899 0.275 0.2899 4,900
2012-11-13 0.258 0.2595 0.258 0.2595 175
2012-11-09 0.2801 0.36 0.27 0.33 32,138
2012-11-07 0.222 0.2253 0.2215 0.2215 3,300
2012-11-06 0.2314 0.2314 0.2225 0.2225 5,387
2012-11-05 0.2352 0.2352 0.2352 0.2352 600
2012-11-02 0.23 0.23 0.23 0.23 1,000
2012-11-01 0.26 0.26 0.26 0.26 100
2012-10-31 0.25 0.25 0.225 0.24 10,682
2012-10-26 0.3195 0.3195 0.2802 0.2821 6,400
2012-10-25 0.31 0.31 0.31 0.31 2,280
2012-10-24 0.329 0.329 0.32 0.325 8,480
2012-10-23 0.31 0.38 0.31 0.345 79,118

» More Geokinetics Par $0.01 Stock Price History

To see other companies like Geokinetics Par $0.01 (GOK), view our stock market today for news, and other data.