COMPLETE GENOMICS Historical Stock Price

Below is the stock price history for Complete Genomics GNOM. Data is recorded each day for the historical open, high, low, close and volume. The Complete Genomics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Complete Genomics Historical Stock Price

DateOpenHighLowCloseVolume
2013-03-18 3.15 3.15 3.145 3.145 6,800
2013-03-15 3.145 3.16 3.145 3.15 66,448
2013-03-14 3.15 3.15 3.15 3.15 10,314
2013-03-13 3.145 3.15 3.145 3.15 24,889
2013-03-12 3.145 3.15 3.145 3.145 5,311
2013-03-11 3.13 3.13 3.125 3.125 2,570
2013-03-08 3.13 3.13 3.125 3.125 21,562
2013-03-07 3.13 3.135 3.13 3.135 8,120
2013-03-06 3.135 3.135 3.13 3.13 8,828
2013-03-05 3.13 3.135 3.12 3.13 89,169
2013-03-04 3.13 3.13 3.12 3.125 49,251
2013-03-01 3.14 3.14 3.13 3.13 16,644
2013-02-28 3.135 3.135 3.13 3.135 39,151
2013-02-27 3.135 3.14 3.135 3.135 1,423
2013-02-26 3.135 3.14 3.135 3.135 7,844
2013-02-25 3.12 3.12 3.11 3.11 1,900
2013-02-22 3.11 3.115 3.11 3.115 12,200
2013-02-21 3.12 3.12 3.11 3.11 20,240
2013-02-20 3.13 3.13 3.12 3.125 18,492
2013-02-19 3.125 3.14 3.125 3.14 19,654
2013-02-15 3.13 3.13 3.12 3.13 2,680
2013-02-14 3.12 3.13 3.12 3.13 6,483
2013-02-13 3.12 3.12 3.11 3.12 35,400
2013-02-12 3.12 3.13 3.12 3.12 46,768
2013-02-11 3.12 3.12 3.12 3.12 60,800
2013-02-08 3.12 3.125 3.12 3.12 7,338
2013-02-07 3.125 3.125 3.11 3.12 20,436
2013-02-06 3.125 3.125 3.12 3.12 1,900
2013-02-05 3.13 3.13 3.12 3.12 19,919
2013-02-04 3.115 3.13 3.115 3.12 9,464

» More Complete Genomics Stock Price History

To see other companies like Complete Genomics (GNOM), view our stock market today for news, and other data.