GATX Historical Stock Price

Below is the stock price history for Gatx GMT. Data is recorded each day for the historical open, high, low, close and volume. The Gatx stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gatx Historical Stock Price

DateOpenHighLowCloseVolume
2016-06-30 43.11 44.02 42.83 43.92 28,099
2016-06-29 43.46 43.51 42.72 43.11 26,370
2016-06-28 42.63 43.08 41.83 42.44 18,644
2016-06-27 44.48 44.48 41.52 41.98 32,824
2016-06-24 44.97 45.50 44.6801 44.74 80,461
2016-06-23 46.44 47.09 46.15 47.00 32,592
2016-06-22 45.49 45.90 45.19 45.35 28,711
2016-06-21 45.79 45.79 44.93 45.52 22,409
2016-06-20 45.90 46.19 45.76 46.15 35,640
2016-06-17 44.62 45.71 44.62 45.47 19,575
2016-06-16 43.65 44.56 43.03 44.46 27,191
2016-06-15 44.98 45.27 44.26 44.33 17,765
2016-06-14 44.82 45.16 44.04 44.52 13,058
2016-06-13 45.49 45.84 44.74 44.81 17,833
2016-06-10 46.27 46.65 45.74 46.09 25,373
2016-06-09 48.07 48.07 47.57 47.74 17,162
2016-06-08 48.52 49.49 48.52 48.53 37,364
2016-06-07 47.77 48.20 47.61 48.05 17,916
2016-06-06 45.99 47.68 45.99 47.52 26,822
2016-06-03 45.84 46.18 45.02 45.97 19,193
2016-06-02 45.96 46.24 45.75 45.95 12,111
2016-06-01 45.45 46.13 44.76 46.10 34,825
2016-05-31 45.54 46.26 45.54 45.90 17,975
2016-05-27 45.78 45.99 45.28 45.40 15,249
2016-05-26 46.39 46.44 45.54 45.54 16,382
2016-05-25 45.20 46.27 45.20 46.17 33,730
2016-05-24 44.48 45.49 44.48 45.20 21,169
2016-05-23 44.34 44.85 44.34 44.4701 14,389
2016-05-20 43.60 44.47 43.58 44.36 30,831
2016-05-19 43.36 43.44 42.55 43.32 12,808

» More Gatx Stock Price History

To see other companies like Gatx (GMT), view our stock market today for news, and other data.