GOLAR LNG PARTNERS LP UNIT LPI Historical Stock Price

Below is the stock price history for GOLAR LNG PARTNERS LP UNIT LPI GMLP. Data is recorded each day for the historical open, high, low, close and volume. The GOLAR LNG PARTNERS LP UNIT LPI stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

GOLAR LNG PARTNERS LP UNIT LPI Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 21.13 21.78 20.91 21.75 5,691
2017-11-16 21.16 21.16 20.83 20.91 4,032
2017-11-15 21.03 21.22 21.00 21.20 3,716
2017-11-14 21.36 21.36 20.98 21.17 3,906
2017-11-13 21.90 22.00 21.42 21.455 4,785
2017-11-10 22.10 22.10 21.71 21.95 5,568
2017-11-09 21.81 21.94 21.72 21.81 3,688
2017-11-08 22.19 22.19 21.76 21.94 8,097
2017-11-07 21.71 22.25 21.71 22.10 3,428
2017-11-06 21.36 21.76 21.28 21.76 13,280
2017-11-03 21.13 21.35 21.07 21.28 7,854
2017-11-02 21.25 21.43 21.12 21.36 3,282
2017-11-01 22.00 22.00 21.32 21.55 7,624
2017-10-31 21.79 21.92 21.65 21.78 3,931
2017-10-30 22.70 22.71 22.22 22.22 5,337
2017-10-27 22.45 22.45 22.01 22.05 7,034
2017-10-26 22.88 22.95 22.80 22.85 10,080
2017-10-25 23.01 23.01 22.25 22.66 11,702
2017-10-24 22.99 23.10 22.94 23.05 3,404
2017-10-23 23.10 23.15 22.93 22.95 3,930
2017-10-20 23.01 23.20 23.01 23.075 2,631
2017-10-19 23.00 23.05 22.94 23.05 6,088
2017-10-18 23.25 23.25 22.82 22.82 6,438
2017-10-17 23.05 23.05 22.94 22.94 1,045
2017-10-16 23.15 23.18 23.06 23.06 1,945
2017-10-13 23.06 23.15 23.05 23.12 1,185
2017-10-12 23.12 23.135 23.01 23.09 3,928
2017-10-11 22.84 22.96 22.84 22.94 2,035
2017-10-10 23.15 23.20 22.93 22.93 2,112
2017-10-09 22.91 23.17 22.91 23.04 1,214

» More GOLAR LNG PARTNERS LP UNIT LPI Stock Price History

To see other companies like GOLAR LNG PARTNERS LP UNIT LPI (GMLP), view our stock market today for news, and other data.