GOLAR LNG PARTNERS LP UNIT LPI Historical Stock Price

Below is the stock price history for GOLAR LNG PARTNERS LP UNIT LPI GMLP. Data is recorded each day for the historical open, high, low, close and volume. The GOLAR LNG PARTNERS LP UNIT LPI stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

GOLAR LNG PARTNERS LP UNIT LPI Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 14.19 14.21 14.04 14.10 7,715
2018-10-16 14.30 14.40 14.23 14.27 5,814
2018-10-15 13.98 14.05 13.82 13.90 7,481
2018-10-12 14.16 14.16 13.74 13.97 9,283
2018-10-11 13.82 14.08 13.80 13.84 5,229
2018-10-10 14.66 14.66 14.00 14.08 13,392
2018-10-09 14.76 14.85 14.70 14.81 8,176
2018-10-08 14.71 14.76 14.58 14.71 7,205
2018-10-05 14.44 14.62 14.44 14.58 4,300
2018-10-04 14.70 14.70 14.35 14.50 7,840
2018-10-03 14.79 14.86 14.67 14.69 6,179
2018-10-02 14.52 14.60 14.37 14.56 6,206
2018-10-01 14.55 14.64 14.48 14.56 6,629
2018-09-28 13.95 14.36 13.95 14.33 5,125
2018-09-27 13.83 13.93 13.82 13.92 3,630
2018-09-26 14.43 14.43 13.92 13.92 13,003
2018-09-25 14.16 14.27 14.06 14.23 21,737
2018-09-24 13.92 14.06 13.87 14.02 11,766
2018-09-21 13.47 13.60 13.36 13.60 23,261
2018-09-20 13.66 13.68 13.21 13.26 22,159
2018-09-19 13.15 13.64 13.15 13.505 21,742
2018-09-18 12.90 13.08 12.84 13.08 12,603
2018-09-17 12.85 12.86 12.73 12.85 20,207
2018-09-14 13.02 13.02 12.85 12.90 15,241
2018-09-13 13.10 13.23 12.97 13.00 11,007
2018-09-12 12.97 13.22 12.95 13.09 17,693
2018-09-11 12.88 12.88 12.75 12.875 11,489
2018-09-10 12.85 12.88 12.82 12.87 5,867
2018-09-07 12.78 13.00 12.76 12.84 36,697
2018-09-06 13.04 13.04 12.80 12.88 21,804

» More GOLAR LNG PARTNERS LP UNIT LPI Stock Price History

To see other companies like GOLAR LNG PARTNERS LP UNIT LPI (GMLP), view our stock market today for news, and other data.