GOLAR LNG PARTNERS LP UNIT LPI Historical Stock Price

Below is the stock price history for GOLAR LNG PARTNERS LP UNIT LPI GMLP. Data is recorded each day for the historical open, high, low, close and volume. The GOLAR LNG PARTNERS LP UNIT LPI stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

GOLAR LNG PARTNERS LP UNIT LPI Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 18.47 19.00 18.47 18.94 13,689
2018-04-18 18.72 18.72 18.45 18.45 12,891
2018-04-17 18.32 18.59 18.22 18.45 6,465
2018-04-16 18.21 18.27 18.02 18.27 7,588
2018-04-13 18.34 18.35 18.08 18.34 11,997
2018-04-12 18.00 18.11 17.96 18.10 8,927
2018-04-11 17.86 17.96 17.77 17.95 6,953
2018-04-10 17.55 17.73 17.35 17.71 8,787
2018-04-09 17.46 17.69 17.16 17.16 7,413
2018-04-06 17.72 17.73 17.45 17.58 8,086
2018-04-05 17.58 17.73 17.50 17.70 1,765
2018-04-03 17.06 17.23 16.99 17.19 4,867
2018-04-02 17.11 17.16 16.86 17.00 1,424
2018-03-29 16.96 17.28 16.96 17.17 17,231
2018-03-28 17.20 17.30 16.82 16.88 3,284
2018-03-27 17.59 17.59 17.30 17.30 600
2018-03-26 17.35 17.40 17.15 17.33 3,523
2018-03-23 17.40 17.59 17.30 17.31 6,669
2018-03-22 17.48 17.48 17.08 17.11 6,570
2018-03-21 17.51 17.69 17.40 17.51 6,925
2018-03-20 17.39 17.70 17.34 17.37 8,709
2018-03-19 18.14 18.18 17.73 17.75 13,318
2018-03-16 17.84 18.41 17.79 18.23 34,429
2018-03-15 18.08 18.17 17.43 17.97 25,108
2018-03-14 18.25 18.45 18.035 18.04 27,598
2018-03-13 18.58 18.77 18.50 18.50 15,298
2018-03-12 18.85 18.85 18.43 18.61 42,997
2018-03-09 19.16 19.16 19.00 19.07 5,690
2018-03-08 19.01 19.06 18.91 19.01 6,809
2018-03-07 18.85 18.93 18.73 18.93 3,224

» More GOLAR LNG PARTNERS LP UNIT LPI Stock Price History

To see other companies like GOLAR LNG PARTNERS LP UNIT LPI (GMLP), view our stock market today for news, and other data.