GOLAR LNG PARTNERS LP UNIT LPI Historical Stock Price

Below is the stock price history for GOLAR LNG PARTNERS LP UNIT LPI GMLP. Data is recorded each day for the historical open, high, low, close and volume. The GOLAR LNG PARTNERS LP UNIT LPI stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

GOLAR LNG PARTNERS LP UNIT LPI Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 13.22 13.73 13.22 13.70 7,614
2019-01-17 13.03 13.19 12.91 13.11 6,457
2019-01-16 13.07 13.14 12.98 13.04 7,579
2019-01-15 12.89 12.95 12.75 12.90 7,143
2019-01-14 13.04 13.04 12.75 12.89 11,411
2019-01-11 13.16 13.20 12.97 13.08 8,897
2019-01-10 13.10 13.33 12.95 13.22 9,528
2019-01-09 13.54 13.72 13.34 13.36 10,305
2019-01-08 13.00 13.50 13.00 13.50 23,474
2019-01-07 12.56 13.41 12.56 12.90 19,920
2019-01-04 11.89 12.46 11.84 12.42 30,556
2019-01-03 11.09 11.72 11.09 11.39 13,105
2019-01-02 10.76 11.37 10.72 11.19 17,150
2018-12-31 10.59 10.83 10.47 10.78 19,290
2018-12-28 10.59 10.74 10.44 10.69 23,611
2018-12-27 10.65 10.76 10.34 10.49 14,962
2018-12-26 10.52 10.87 10.30 10.86 20,836
2018-12-24 10.59 10.64 10.40 10.44 12,413
2018-12-21 10.38 11.01 10.38 10.78 44,372
2018-12-20 10.66 10.76 10.30 10.32 28,221
2018-12-19 10.86 11.29 10.67 10.75 19,783
2018-12-18 11.24 11.29 10.73 10.79 23,090
2018-12-17 11.91 11.93 11.18 11.24 19,624
2018-12-14 11.67 11.89 11.67 11.79 14,044
2018-12-13 11.66 11.88 11.62 11.83 16,858
2018-12-12 11.63 11.88 11.63 11.855 23,838
2018-12-11 11.79 11.82 11.46 11.56 39,406
2018-12-10 11.80 11.90 11.52 11.63 34,094
2018-12-07 12.00 12.26 11.98 11.98 23,647
2018-12-06 11.85 11.97 11.60 11.96 41,832

» More GOLAR LNG PARTNERS LP UNIT LPI Stock Price History

To see other companies like GOLAR LNG PARTNERS LP UNIT LPI (GMLP), view our stock market today for news, and other data.