GOLAR LNG PARTNERS LP UNIT LPI Historical Stock Price

Below is the stock price history for GOLAR LNG PARTNERS LP UNIT LPI GMLP. Data is recorded each day for the historical open, high, low, close and volume. The GOLAR LNG PARTNERS LP UNIT LPI stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

GOLAR LNG PARTNERS LP UNIT LPI Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 22.50 22.92 22.38 22.89 18,235
2018-01-18 22.83 22.83 22.35 22.35 7,709
2018-01-17 22.84 22.98 22.72 22.90 5,883
2018-01-16 23.19 23.34 22.80 22.80 9,472
2018-01-12 22.97 23.16 22.75 23.14 11,995
2018-01-11 22.77 22.98 22.75 22.84 6,865
2018-01-10 23.03 23.09 22.74 22.74 7,075
2018-01-09 23.14 23.15 22.83 23.09 3,495
2018-01-08 23.00 23.30 22.79 23.20 11,959
2018-01-05 23.20 23.20 22.84 22.97 13,865
2018-01-04 23.27 23.40 23.24 23.31 9,328
2018-01-03 23.14 23.30 23.14 23.22 5,325
2018-01-02 22.96 23.21 22.86 23.16 13,746
2017-12-29 22.90 22.94 22.80 22.83 4,047
2017-12-28 22.96 23.00 22.88 22.93 3,746
2017-12-27 23.035 23.07 22.845 22.93 4,766
2017-12-26 22.84 22.95 22.72 22.88 4,154
2017-12-22 22.69 22.91 22.66 22.86 2,809
2017-12-21 22.76 22.76 22.50 22.68 5,143
2017-12-20 22.82 22.82 22.39 22.77 11,918
2017-12-19 22.86 22.86 22.33 22.72 22,219
2017-12-18 22.30 23.29 22.18 23.10 57,786
2017-12-15 21.44 21.77 21.23 21.67 28,039
2017-12-14 21.09 21.52 21.09 21.32 16,061
2017-12-13 20.96 21.19 20.83 20.99 22,623
2017-12-12 20.45 20.92 20.45 20.84 17,880
2017-12-11 20.17 20.67 20.10 20.51 22,784
2017-12-08 20.30 20.47 20.01 20.03 9,634
2017-12-07 19.73 20.09 19.73 20.08 10,502
2017-12-06 20.00 20.03 19.76 19.79 9,525

» More GOLAR LNG PARTNERS LP UNIT LPI Stock Price History

To see other companies like GOLAR LNG PARTNERS LP UNIT LPI (GMLP), view our stock market today for news, and other data.