GOLAR LNG PARTNERS LP UNIT LPI Historical Stock Price

Below is the stock price history for GOLAR LNG PARTNERS LP UNIT LPI GMLP. Data is recorded each day for the historical open, high, low, close and volume. The GOLAR LNG PARTNERS LP UNIT LPI stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

GOLAR LNG PARTNERS LP UNIT LPI Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 15.41 15.45 15.26 15.26 6,577
2018-07-12 15.52 15.55 15.30 15.34 22,812
2018-07-11 15.87 15.90 15.51 15.54 5,736
2018-07-10 15.96 16.02 15.88 15.91 13,735
2018-07-09 15.78 15.94 15.78 15.84 7,574
2018-07-06 15.61 15.80 15.60 15.69 10,219
2018-07-05 15.83 15.83 15.61 15.65 5,127
2018-07-03 15.59 15.84 15.59 15.66 7,831
2018-07-02 15.30 15.53 15.21 15.50 12,005
2018-06-29 15.27 15.57 15.22 15.48 9,007
2018-06-28 15.55 15.59 15.21 15.21 10,259
2018-06-27 15.85 15.91 15.58 15.58 10,226
2018-06-26 15.32 15.58 15.17 15.54 7,775
2018-06-25 15.40 15.40 15.08 15.28 6,983
2018-06-22 15.91 15.91 15.39 15.40 25,538
2018-06-21 15.58 15.59 15.44 15.495 14,846
2018-06-20 15.77 15.82 15.57 15.65 27,623
2018-06-19 15.60 15.83 15.51 15.69 18,284
2018-06-18 15.67 15.83 15.57 15.71 23,132
2018-06-15 15.75 15.77 15.48 15.48 28,863
2018-06-14 15.81 15.91 15.68 15.90 19,398
2018-06-13 15.37 15.81 15.25 15.81 29,253
2018-06-12 15.58 15.65 15.20 15.37 57,075
2018-06-11 15.17 15.50 15.17 15.44 34,944
2018-06-08 15.61 15.62 15.20 15.32 46,140
2018-06-07 15.72 15.99 15.64 15.74 18,057
2018-06-06 16.18 16.18 15.68 15.68 21,941
2018-06-05 16.08 16.38 15.63 16.06 68,002
2018-06-04 15.34 16.18 15.19 16.17 44,851
2018-06-01 16.46 16.46 14.34 15.185 141,132

» More GOLAR LNG PARTNERS LP UNIT LPI Stock Price History

To see other companies like GOLAR LNG PARTNERS LP UNIT LPI (GMLP), view our stock market today for news, and other data.