CLOUGH GLOBAL ALLOCATION FUND SHS BEN Historical Stock Price

Below is the stock price history for Clough Global Allocation Fund Shs Ben GLV. Data is recorded each day for the historical open, high, low, close and volume. The Clough Global Allocation Fund Shs Ben stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clough Global Allocation Fund Shs Ben Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 10.74 10.74 10.62 10.62 1,675
2018-12-13 10.87 10.88 10.78 10.78 1,114
2018-12-12 10.93 10.93 10.93 10.93 200
2018-12-10 10.94 10.94 10.93 10.93 502
2018-12-07 11.22 11.22 11.20 11.20 200
2018-12-04 11.34 11.35 11.34 11.35 600
2018-11-29 11.35 11.35 11.35 11.35 200
2018-11-28 11.13 11.26 11.13 11.26 514
2018-11-21 10.98 11.01 10.97 11.01 1,200
2018-11-20 10.98 10.98 10.96 10.96 801
2018-11-19 11.11 11.11 11.11 11.11 408
2018-11-16 11.26 11.26 11.26 11.26 200
2018-11-15 11.36 11.36 11.36 11.36 407
2018-11-07 11.48 11.48 11.48 11.48 500
2018-11-05 11.27 11.30 11.27 11.30 200
2018-11-01 11.30 11.45 11.30 11.45 1,118
2018-10-30 11.34 11.34 11.19 11.19 300
2018-10-29 11.28 11.28 11.28 11.28 631
2018-10-26 11.21 11.21 11.12 11.12 300
2018-10-12 11.58 11.58 11.58 11.58 100
2018-10-11 11.79 11.79 11.75 11.75 700
2018-10-10 11.89 11.89 11.85 11.85 200
2018-09-28 12.06 12.10 12.06 12.09 1,331
2018-09-27 12.11 12.12 12.09 12.12 731
2018-09-26 12.25 12.27 12.12 12.12 266
2018-09-25 12.17 12.21 12.17 12.21 900
2018-09-24 12.29 12.29 12.29 12.29 1,526
2018-09-20 12.34 12.34 12.34 12.34 100
2018-09-10 12.64 12.64 12.64 12.64 227
2018-09-06 12.71 12.71 12.71 12.71 104

» More Clough Global Allocation Fund Shs Ben Stock Price History

To see other companies like Clough Global Allocation Fund Shs Ben (GLV), view our stock market today for news, and other data.