CLOUGH GLOBAL ALLOCATION FUND SHS BEN Historical Stock Price

Below is the stock price history for Clough Global Allocation Fund Shs Ben GLV. Data is recorded each day for the historical open, high, low, close and volume. The Clough Global Allocation Fund Shs Ben stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clough Global Allocation Fund Shs Ben Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 12.34 12.34 12.34 12.34 100
2018-09-10 12.64 12.64 12.64 12.64 227
2018-09-06 12.71 12.71 12.71 12.71 104
2018-09-05 12.75 12.75 12.75 12.75 100
2018-08-20 12.70 12.70 12.70 12.70 1,180
2018-08-16 12.74 12.74 12.74 12.74 100
2018-08-14 12.59 12.59 12.59 12.59 100
2018-08-10 12.58 12.58 12.58 12.58 11
2018-08-07 12.52 12.52 12.52 12.52 500
2018-08-03 12.45 12.45 12.45 12.45 1,807
2018-08-01 12.60 12.60 12.57 12.57 300
2018-07-25 12.51 12.51 12.51 12.51 100
2018-07-24 12.57 12.57 12.57 12.57 100
2018-07-19 12.44 12.44 12.44 12.44 1,079
2018-07-18 12.55 12.55 12.55 12.55 100
2018-07-17 12.50 12.50 12.50 12.50 500
2018-07-12 12.48 12.48 12.48 12.48 165
2018-07-03 12.57 12.57 12.57 12.57 14
2018-07-02 12.35 12.35 12.35 12.35 170
2018-06-29 12.46 12.46 12.46 12.46 100
2018-06-28 12.55 12.55 12.52 12.52 3,500
2018-06-27 12.63 12.63 12.63 12.63 100
2018-06-13 12.97 12.97 12.97 12.97 100
2018-06-07 12.71 12.71 12.70 12.70 1,691
2018-06-06 12.70 12.76 12.70 12.74 3,479
2018-06-05 12.66 12.67 12.65 12.65 1,700
2018-06-04 12.83 12.83 12.72 12.72 1,262
2018-06-01 12.70 12.77 12.67 12.73 3,010
2018-05-31 12.54 12.54 12.54 12.54 1,900
2018-05-30 12.51 12.61 12.51 12.54 4,100

» More Clough Global Allocation Fund Shs Ben Stock Price History

To see other companies like Clough Global Allocation Fund Shs Ben (GLV), view our stock market today for news, and other data.