CLOUGH GLOBAL ALLOCATION FUND SHS BEN Historical Stock Price

Below is the stock price history for Clough Global Allocation Fund Shs Ben GLV. Data is recorded each day for the historical open, high, low, close and volume. The Clough Global Allocation Fund Shs Ben stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clough Global Allocation Fund Shs Ben Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-13 12.97 12.97 12.97 12.97 100
2018-06-07 12.71 12.71 12.70 12.70 1,691
2018-06-06 12.70 12.76 12.70 12.74 3,479
2018-06-05 12.66 12.67 12.65 12.65 1,700
2018-06-04 12.83 12.83 12.72 12.72 1,262
2018-06-01 12.70 12.77 12.67 12.73 3,010
2018-05-31 12.54 12.54 12.54 12.54 1,900
2018-05-30 12.51 12.61 12.51 12.54 4,100
2018-05-29 12.44 12.46 12.39 12.39 3,363
2018-05-25 12.41 12.44 12.37 12.37 1,908
2018-05-23 12.45 12.45 12.45 12.45 300
2018-05-22 12.56 12.56 12.56 12.56 200
2018-05-18 12.53 12.70 12.53 12.68 650
2018-05-17 12.70 12.70 12.70 12.70 80
2018-05-16 12.79 12.82 12.79 12.82 110
2018-05-14 12.78 12.78 12.78 12.78 100
2018-05-11 12.70 12.70 12.70 12.70 300
2018-05-10 12.73 12.73 12.73 12.73 300
2018-05-09 12.55 12.55 12.55 12.55 100
2018-05-08 12.51 12.51 12.51 12.51 100
2018-05-07 12.52 12.52 12.52 12.52 100
2018-05-04 12.38 12.45 12.38 12.45 607
2018-05-03 12.30 12.30 12.25 12.25 2,310
2018-05-02 12.39 12.44 12.35 12.35 941
2018-05-01 12.26 12.40 12.26 12.39 654
2018-04-30 12.62 12.71 12.32 12.47 1,263
2018-04-27 12.75 12.75 12.75 12.75 626
2018-04-20 12.67 12.67 12.61 12.66 797
2018-04-19 12.65 12.65 12.65 12.65 202
2018-04-18 12.81 12.81 12.81 12.81 300

» More Clough Global Allocation Fund Shs Ben Stock Price History

To see other companies like Clough Global Allocation Fund Shs Ben (GLV), view our stock market today for news, and other data.