CLOUGH GLOBAL ALLOCATION FUND SHS BEN Historical Stock Price

Below is the stock price history for Clough Global Allocation Fund Shs Ben GLV. Data is recorded each day for the historical open, high, low, close and volume. The Clough Global Allocation Fund Shs Ben stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clough Global Allocation Fund Shs Ben Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 13.34 13.34 13.34 13.34 2,217
2017-12-12 13.29 13.34 13.27 13.33 4,100
2017-12-11 13.23 13.23 13.20 13.22 1,744
2017-12-08 13.15 13.15 13.15 13.15 500
2017-12-06 13.15 13.15 13.15 13.15 300
2017-12-05 13.24 13.24 13.20 13.20 1,800
2017-12-04 13.37 13.37 13.32 13.33 440
2017-12-01 13.41 13.41 13.39 13.39 400
2017-11-30 13.52 13.54 13.49 13.49 1,473
2017-11-29 13.63 13.63 13.56 13.56 1,100
2017-11-28 13.67 13.67 13.60 13.63 4,011
2017-11-27 13.70 13.75 13.70 13.74 4,725
2017-11-22 13.66 13.66 13.66 13.66 500
2017-11-21 13.62 13.62 13.62 13.62 200
2017-11-20 13.54 13.59 13.54 13.57 10,105
2017-11-17 13.42 13.43 13.42 13.43 410
2017-11-16 13.73 13.73 13.62 13.62 1,905
2017-11-14 13.65 13.65 13.65 13.65 100
2017-11-13 13.95 13.95 13.73 13.73 2,864
2017-11-10 14.24 14.30 14.24 14.30 2,066
2017-11-09 14.27 14.27 14.27 14.27 200
2017-11-08 14.30 14.38 14.30 14.38 2,100
2017-11-07 14.35 14.35 14.30 14.31 1,500
2017-11-06 14.24 14.32 14.24 14.32 2,594
2017-11-03 14.15 14.18 14.15 14.18 700
2017-11-02 14.07 14.13 14.06 14.13 1,795
2017-11-01 14.18 14.18 14.08 14.08 2,106
2017-10-31 14.12 14.16 14.11 14.16 3,478
2017-10-30 14.18 14.18 14.09 14.09 2,700
2017-10-27 13.94 14.00 13.94 14.00 2,800

» More Clough Global Allocation Fund Shs Ben Stock Price History

To see other companies like Clough Global Allocation Fund Shs Ben (GLV), view our stock market today for news, and other data.