GABELLI GLOBL UTIL & INCOME TR SH BEN INT Historical Stock Price

Below is the stock price history for Gabelli Globl Util & Income Tr Sh Ben Int GLU. Data is recorded each day for the historical open, high, low, close and volume. The Gabelli Globl Util & Income Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gabelli Globl Util & Income Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 18.35 18.35 18.30 18.32 1,053
2018-06-21 18.14 18.14 18.14 18.14 200
2018-06-20 18.03 18.03 18.03 18.03 214
2018-06-18 18.21 18.21 18.21 18.21 200
2018-06-14 18.32 18.32 18.28 18.28 215
2018-06-08 18.23 18.23 18.21 18.21 550
2018-06-07 18.30 18.30 18.30 18.30 200
2018-06-05 18.52 18.52 18.48 18.48 257
2018-06-01 18.36 18.36 18.31 18.33 364
2018-05-29 18.49 18.49 18.49 18.49 200
2018-05-25 18.60 18.60 18.56 18.56 126
2018-05-24 18.64 18.64 18.59 18.59 362
2018-05-23 18.63 18.63 18.63 18.63 103
2018-05-22 18.72 18.72 18.72 18.72 23
2018-05-18 18.56 18.57 18.54 18.55 488
2018-05-17 18.43 18.43 18.43 18.43 88
2018-05-15 18.59 18.59 18.59 18.59 20
2018-05-14 18.96 18.96 18.96 18.96 154
2018-05-09 18.77 18.78 18.77 18.78 226
2018-05-08 18.87 18.87 18.87 18.87 200
2018-05-07 18.90 18.90 18.90 18.90 500
2018-05-02 18.85 18.85 18.85 18.85 480
2018-04-30 18.95 18.95 18.95 18.95 1,581
2018-04-27 18.95 18.95 18.95 18.95 172
2018-04-24 18.78 18.78 18.78 18.78 100
2018-04-23 18.655 18.655 18.655 18.655 100
2018-04-19 18.82 18.82 18.71 18.71 104
2018-04-17 18.71 18.71 18.71 18.71 138
2018-04-13 18.60 18.60 18.60 18.60 57
2018-04-12 18.69 18.69 18.66 18.68 886

» More Gabelli Globl Util & Income Tr Sh Ben Int Stock Price History

To see other companies like Gabelli Globl Util & Income Tr Sh Ben Int (GLU), view our stock market today for news, and other data.