GABELLI GLOBL UTIL & INCOME TR SH BEN INT Historical Stock Price

Below is the stock price history for Gabelli Globl Util & Income Tr Sh Ben Int GLU. Data is recorded each day for the historical open, high, low, close and volume. The Gabelli Globl Util & Income Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gabelli Globl Util & Income Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-18 16.71 16.75 16.69 16.70 2,606
2018-12-17 16.94 16.94 16.75 16.75 500
2018-12-14 17.25 17.25 17.085 17.085 1,100
2018-12-13 17.40 17.40 17.40 17.40 100
2018-12-12 17.50 17.55 17.50 17.54 450
2018-12-11 17.54 17.54 17.54 17.54 100
2018-12-10 17.50 17.50 17.46 17.46 225
2018-12-07 17.70 17.70 17.65 17.65 110
2018-12-06 17.80 17.80 17.80 17.80 200
2018-12-04 17.90 18.00 17.90 17.90 1,092
2018-12-03 17.80 17.89 17.80 17.89 1,401
2018-11-30 17.88 17.88 17.78 17.80 4,496
2018-11-28 17.61 17.86 17.61 17.86 400
2018-11-27 17.70 17.70 17.70 17.70 100
2018-11-26 17.89 17.89 17.695 17.695 845
2018-11-23 17.72 17.72 17.72 17.72 100
2018-11-21 17.89 17.89 17.75 17.75 871
2018-11-20 17.99 17.99 17.75 17.75 1,714
2018-11-19 17.83 17.99 17.83 17.99 300
2018-11-16 18.04 18.04 17.87 17.96 800
2018-11-15 17.88 17.96 17.82 17.92 895
2018-11-14 18.05 18.10 18.05 18.10 5,830
2018-11-13 18.25 18.30 18.13 18.13 1,200
2018-11-12 18.17 18.45 18.17 18.30 500
2018-11-09 18.25 18.28 18.05 18.28 1,861
2018-11-08 18.76 18.76 18.22 18.24 9,018
2018-11-07 19.74 20.01 19.73 20.01 2,266
2018-11-06 19.82 19.82 19.65 19.70 792
2018-11-05 19.17 19.54 19.17 19.54 365
2018-11-02 18.96 18.975 18.92 18.975 2,400

» More Gabelli Globl Util & Income Tr Sh Ben Int Stock Price History

To see other companies like Gabelli Globl Util & Income Tr Sh Ben Int (GLU), view our stock market today for news, and other data.