GABELLI GLOBL UTIL & INCOME TR SH BEN INT Historical Stock Price

Below is the stock price history for Gabelli Globl Util & Income Tr Sh Ben Int GLU. Data is recorded each day for the historical open, high, low, close and volume. The Gabelli Globl Util & Income Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gabelli Globl Util & Income Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 20.12 20.12 20.12 20.12 120
2017-11-21 20.14 20.14 20.14 20.14 200
2017-11-20 19.92 19.92 19.84 19.84 500
2017-11-17 20.00 20.02 19.92 20.02 700
2017-11-16 19.80 20.12 19.80 19.98 638
2017-11-15 19.89 19.89 19.87 19.87 700
2017-11-13 19.85 19.98 19.85 19.98 1,300
2017-11-09 20.25 20.25 19.95 19.95 1,100
2017-11-08 20.00 20.03 19.89 19.90 622
2017-11-07 20.03 20.06 20.03 20.06 877
2017-11-06 19.92 19.96 19.92 19.96 500
2017-11-03 20.03 20.05 20.03 20.05 400
2017-11-02 19.93 19.93 19.90 19.90 400
2017-11-01 19.97 20.05 19.87 19.87 1,010
2017-10-31 19.81 19.81 19.77 19.77 700
2017-10-30 19.71 19.82 19.71 19.82 200
2017-10-27 19.85 19.85 19.62 19.66 2,155
2017-10-26 19.98 19.98 19.93 19.93 939
2017-10-25 20.26 20.26 20.02 20.02 1,000
2017-10-24 20.44 20.44 20.44 20.44 560
2017-10-23 20.50 20.50 20.43 20.45 700
2017-10-20 20.66 20.66 20.56 20.56 800
2017-10-19 20.57 20.57 20.57 20.57 200
2017-10-18 20.51 20.63 20.51 20.63 400
2017-10-17 20.46 20.50 20.46 20.50 200
2017-10-13 20.76 20.76 20.62 20.62 101
2017-10-12 20.59 20.59 20.56 20.56 136
2017-10-10 20.37 20.37 20.37 20.37 14
2017-10-06 20.42 20.42 20.42 20.42 100
2017-10-05 20.50 20.50 20.50 20.50 366

» More Gabelli Globl Util & Income Tr Sh Ben Int Stock Price History

To see other companies like Gabelli Globl Util & Income Tr Sh Ben Int (GLU), view our stock market today for news, and other data.