GABELLI GLOBL UTIL & INCOME TR SH BEN INT Historical Stock Price

Below is the stock price history for Gabelli Globl Util & Income Tr Sh Ben Int GLU. Data is recorded each day for the historical open, high, low, close and volume. The Gabelli Globl Util & Income Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gabelli Globl Util & Income Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 19.70 19.70 19.70 19.70 100
2018-09-17 19.93 19.93 19.93 19.93 500
2018-09-11 19.99 19.99 19.99 19.99 2,030
2018-09-10 19.93 19.93 19.93 19.93 400
2018-09-06 19.78 19.78 19.78 19.78 475
2018-08-31 19.12 19.12 19.12 19.12 100
2018-08-29 19.07 19.08 19.07 19.08 342
2018-08-24 18.93 18.93 18.93 18.93 100
2018-08-23 18.99 18.99 18.99 18.99 176
2018-08-22 18.96 18.96 18.96 18.96 344
2018-08-16 18.85 18.85 18.85 18.85 779
2018-08-09 18.89 18.89 18.89 18.89 100
2018-08-08 18.86 18.86 18.86 18.86 400
2018-07-27 18.75 18.75 18.75 18.75 99
2018-07-25 18.76 18.81 18.76 18.81 1,199
2018-07-24 18.64 18.64 18.64 18.64 43
2018-07-20 18.65 18.65 18.65 18.65 10
2018-07-19 18.64 18.64 18.60 18.60 1,050
2018-07-10 19.21 19.21 19.21 19.21 100
2018-07-09 19.03 19.08 19.03 19.08 605
2018-07-06 18.95 19.13 18.93 19.13 514
2018-07-05 18.78 18.78 18.78 18.78 200
2018-07-02 18.64 18.64 18.64 18.64 200
2018-06-29 18.68 18.68 18.68 18.68 100
2018-06-27 18.49 18.49 18.46 18.46 500
2018-06-25 18.42 18.42 18.34 18.34 428
2018-06-22 18.35 18.35 18.30 18.32 1,053
2018-06-21 18.14 18.14 18.14 18.14 200
2018-06-20 18.03 18.03 18.03 18.03 214
2018-06-18 18.21 18.21 18.21 18.21 200

» More Gabelli Globl Util & Income Tr Sh Ben Int Stock Price History

To see other companies like Gabelli Globl Util & Income Tr Sh Ben Int (GLU), view our stock market today for news, and other data.