GREENLIGHT CAPITAL RE LTD CLASS A Historical Stock Price

Below is the stock price history for Greenlight Capital Re Ltd Class A GLRE. Data is recorded each day for the historical open, high, low, close and volume. The Greenlight Capital Re Ltd Class A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Greenlight Capital Re Ltd Class A Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 21.60 21.65 21.55 21.55 256
2017-11-16 21.75 21.90 21.70 21.70 1,248
2017-11-15 21.40 21.70 21.40 21.70 2,764
2017-11-14 21.45 21.55 21.45 21.50 1,352
2017-11-13 21.25 21.75 21.25 21.65 1,549
2017-11-10 21.30 21.35 21.30 21.35 568
2017-11-09 21.10 21.30 21.10 21.15 897
2017-11-08 21.50 21.50 21.15 21.30 1,720
2017-11-07 22.20 22.20 21.725 21.75 387
2017-11-06 21.90 22.10 21.90 22.10 2,746
2017-11-03 21.90 21.90 21.85 21.85 2,648
2017-11-02 22.00 22.15 21.90 21.95 1,689
2017-11-01 22.10 22.15 21.85 21.85 2,041
2017-10-31 22.25 22.25 22.00 22.10 992
2017-10-30 22.50 22.55 22.30 22.40 1,065
2017-10-27 22.50 22.65 22.50 22.65 400
2017-10-26 22.50 22.60 22.40 22.55 1,751
2017-10-25 22.55 22.65 22.375 22.55 1,818
2017-10-24 22.60 22.75 22.55 22.65 2,866
2017-10-23 22.85 22.85 22.50 22.625 1,686
2017-10-20 23.00 23.00 22.85 22.90 1,269
2017-10-19 22.80 22.80 22.70 22.75 1,789
2017-10-18 22.60 22.675 22.60 22.675 1,200
2017-10-17 22.55 22.55 22.35 22.40 1,442
2017-10-16 22.40 22.50 22.40 22.40 1,329
2017-10-13 22.45 22.45 22.35 22.375 1,114
2017-10-12 22.25 22.30 22.10 22.25 1,248
2017-10-11 22.05 22.20 22.05 22.20 1,141
2017-10-10 22.10 22.15 21.85 22.15 1,473
2017-10-09 22.35 22.35 22.00 22.10 812

» More Greenlight Capital Re Ltd Class A Stock Price History

To see other companies like Greenlight Capital Re Ltd Class A (GLRE), view our stock market today for news, and other data.