GREENLIGHT CAPITAL RE LTD CLASS A Historical Stock Price

Below is the stock price history for Greenlight Capital Re Ltd Class A GLRE. Data is recorded each day for the historical open, high, low, close and volume. The Greenlight Capital Re Ltd Class A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Greenlight Capital Re Ltd Class A Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-18 15.65 15.95 15.65 15.725 9,307
2018-04-17 15.60 15.60 15.50 15.55 5,343
2018-04-16 15.45 15.80 15.45 15.70 4,279
2018-04-13 15.60 15.625 15.50 15.55 5,049
2018-04-12 15.75 15.75 15.55 15.60 6,137
2018-04-11 15.50 15.65 15.50 15.55 2,707
2018-04-10 15.60 15.70 15.475 15.475 22,428
2018-04-09 15.20 15.65 15.05 15.55 14,084
2018-04-06 15.60 15.75 15.40 15.45 4,146
2018-04-05 15.50 15.575 15.50 15.50 3,329
2018-04-03 15.60 15.75 15.40 15.70 9,658
2018-04-02 15.75 15.75 15.35 15.475 7,568
2018-03-29 16.05 16.125 15.90 16.025 8,753
2018-03-28 15.25 15.70 15.15 15.625 5,669
2018-03-27 15.45 15.50 15.15 15.15 4,503
2018-03-26 15.50 15.50 15.20 15.45 2,722
2018-03-23 15.70 15.85 15.40 15.40 8,180
2018-03-22 15.70 15.90 15.50 15.575 14,239
2018-03-21 15.60 15.95 15.60 15.775 5,604
2018-03-20 15.80 15.85 15.625 15.70 4,786
2018-03-19 15.90 15.90 15.75 15.875 3,066
2018-03-16 15.85 16.00 15.80 15.90 6,987
2018-03-15 16.00 16.10 15.90 15.90 2,976
2018-03-14 16.10 16.10 15.875 15.875 8,298
2018-03-13 16.25 16.25 16.00 16.15 2,687
2018-03-12 16.40 16.425 16.25 16.30 5,165
2018-03-09 16.25 16.45 16.25 16.45 10,682
2018-03-08 16.40 16.40 16.175 16.25 12,974
2018-03-07 16.20 16.35 16.20 16.30 5,705
2018-03-06 16.50 16.50 16.30 16.325 17,073

» More Greenlight Capital Re Ltd Class A Stock Price History

To see other companies like Greenlight Capital Re Ltd Class A (GLRE), view our stock market today for news, and other data.