GREENLIGHT CAPITAL RE LTD CLASS A Historical Stock Price

Below is the stock price history for Greenlight Capital Re Ltd Class A GLRE. Data is recorded each day for the historical open, high, low, close and volume. The Greenlight Capital Re Ltd Class A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Greenlight Capital Re Ltd Class A Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 12.23 12.26 12.08 12.08 7,260
2018-10-12 12.61 12.78 12.04 12.32 23,379
2018-10-11 13.01 13.05 12.77 13.05 18,518
2018-10-10 12.78 13.20 12.74 12.83 18,269
2018-10-09 12.83 12.86 12.63 12.66 9,334
2018-10-08 12.14 12.78 12.14 12.78 11,830
2018-10-05 12.37 12.37 12.12 12.12 11,545
2018-10-04 12.48 12.61 12.41 12.42 2,641
2018-10-03 12.13 12.51 12.13 12.44 4,709
2018-10-02 12.24 12.24 12.11 12.20 3,190
2018-10-01 12.33 12.33 12.12 12.12 6,394
2018-09-28 12.50 12.55 12.325 12.325 9,008
2018-09-27 12.55 12.70 12.50 12.525 10,734
2018-09-26 12.50 12.65 12.50 12.525 6,247
2018-09-25 12.45 12.65 12.45 12.55 13,733
2018-09-24 12.50 12.50 12.40 12.45 6,047
2018-09-21 12.75 12.775 12.50 12.65 10,032
2018-09-20 12.50 12.75 12.50 12.75 8,137
2018-09-19 12.25 12.50 12.25 12.30 11,917
2018-09-18 12.45 12.45 12.075 12.075 10,625
2018-09-17 12.25 12.475 12.15 12.45 8,212
2018-09-14 12.125 12.25 12.05 12.20 4,231
2018-09-13 11.90 12.20 11.90 12.10 7,966
2018-09-12 11.70 11.95 11.70 11.90 8,222
2018-09-11 11.65 11.65 11.30 11.65 12,369
2018-09-10 11.95 11.95 11.80 11.85 4,517
2018-09-07 11.85 12.075 11.85 12.075 15,638
2018-09-06 12.10 12.20 11.85 11.925 7,820
2018-09-05 12.15 12.65 12.15 12.225 16,873
2018-09-04 12.55 12.55 12.05 12.225 38,894

» More Greenlight Capital Re Ltd Class A Stock Price History

To see other companies like Greenlight Capital Re Ltd Class A (GLRE), view our stock market today for news, and other data.