GREENLIGHT CAPITAL RE LTD CLASS A Historical Stock Price

Below is the stock price history for Greenlight Capital Re Ltd Class A GLRE. Data is recorded each day for the historical open, high, low, close and volume. The Greenlight Capital Re Ltd Class A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Greenlight Capital Re Ltd Class A Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 14.05 14.10 13.85 14.10 2,704
2018-07-19 14.30 14.30 14.15 14.15 9,372
2018-07-18 14.05 14.30 14.05 14.25 13,056
2018-07-17 14.10 14.15 14.00 14.00 9,768
2018-07-16 13.80 14.00 13.80 13.95 4,519
2018-07-13 13.80 13.90 13.75 13.90 1,401
2018-07-12 13.95 13.95 13.775 13.85 5,666
2018-07-11 14.35 14.35 14.05 14.10 10,344
2018-07-10 14.20 14.40 14.15 14.175 9,174
2018-07-09 13.80 14.10 13.80 14.10 16,757
2018-07-06 13.80 13.85 13.75 13.80 4,744
2018-07-05 13.65 13.75 13.55 13.70 20,570
2018-07-03 13.95 13.95 13.725 13.725 6,778
2018-07-02 13.90 13.95 13.70 13.925 11,514
2018-06-29 14.175 14.275 14.15 14.275 2,012
2018-06-28 14.10 14.25 14.05 14.25 3,525
2018-06-27 14.55 14.55 14.10 14.10 3,605
2018-06-26 14.65 14.70 14.65 14.675 2,289
2018-06-25 14.55 14.85 14.40 14.85 3,653
2018-06-22 14.35 14.65 14.15 14.60 20,686
2018-06-21 14.80 14.80 14.275 14.275 7,589
2018-06-20 14.90 15.00 14.70 14.70 5,030
2018-06-19 14.85 14.95 14.775 14.80 11,295
2018-06-18 14.65 14.80 14.65 14.80 6,189
2018-06-15 14.75 14.85 14.65 14.70 3,000
2018-06-14 14.75 14.80 14.60 14.75 2,900
2018-06-13 15.15 15.15 14.775 14.775 6,172
2018-06-12 15.20 15.25 15.05 15.075 8,199
2018-06-11 15.60 15.60 15.15 15.15 16,370
2018-06-08 16.20 16.20 15.70 15.75 5,800

» More Greenlight Capital Re Ltd Class A Stock Price History

To see other companies like Greenlight Capital Re Ltd Class A (GLRE), view our stock market today for news, and other data.