CLOUGH GLOBAL EQUITY FD Historical Stock Price

Below is the stock price history for Clough Global Equity Fd GLQ. Data is recorded each day for the historical open, high, low, close and volume. The Clough Global Equity Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clough Global Equity Fd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 13.42 13.42 13.38 13.42 3,000
2017-11-21 13.34 13.40 13.34 13.37 6,839
2017-11-20 13.24 13.26 13.17 13.22 3,400
2017-11-17 13.27 13.27 13.24 13.24 7,620
2017-11-16 13.22 13.30 13.22 13.30 6,599
2017-11-15 13.15 13.15 13.00 13.00 1,587
2017-11-14 13.15 13.20 13.15 13.20 566
2017-11-13 13.68 13.68 13.39 13.39 5,400
2017-11-10 13.93 14.03 13.91 13.98 4,900
2017-11-09 13.97 13.97 13.84 13.94 5,251
2017-11-08 13.88 13.92 13.86 13.92 2,800
2017-11-07 13.92 13.92 13.88 13.88 4,416
2017-11-06 13.84 13.84 13.83 13.83 400
2017-11-03 13.76 13.77 13.76 13.76 1,800
2017-11-02 13.74 13.75 13.70 13.75 9,646
2017-11-01 13.77 13.77 13.74 13.75 2,283
2017-10-31 13.67 13.67 13.63 13.64 4,000
2017-10-30 13.61 13.61 13.60 13.60 3,150
2017-10-27 13.47 13.50 13.46 13.50 2,922
2017-10-26 13.56 13.59 13.48 13.48 5,408
2017-10-25 13.65 13.65 13.52 13.53 4,500
2017-10-24 13.67 13.67 13.60 13.60 2,500
2017-10-23 13.66 13.66 13.66 13.66 120
2017-10-20 13.73 13.73 13.68 13.68 370
2017-10-19 13.66 13.69 13.64 13.68 3,500
2017-10-18 13.79 13.80 13.79 13.79 1,800
2017-10-17 13.82 13.82 13.77 13.77 1,100
2017-10-16 13.82 13.82 13.73 13.73 1,100
2017-10-13 13.63 13.69 13.60 13.69 6,250
2017-10-12 13.64 13.64 13.61 13.61 2,400

» More Clough Global Equity Fd Stock Price History

To see other companies like Clough Global Equity Fd (GLQ), view our stock market today for news, and other data.