CLOUGH GLOBAL EQUITY FD Historical Stock Price

Below is the stock price history for Clough Global Equity Fd GLQ. Data is recorded each day for the historical open, high, low, close and volume. The Clough Global Equity Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clough Global Equity Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-24 14.79 14.84 14.75 14.84 3,072
2018-09-21 15.04 15.06 14.86 14.86 2,486
2018-09-20 14.98 14.99 14.92 14.92 800
2018-09-19 15.28 15.29 14.86 14.87 3,986
2018-09-18 15.295 15.33 15.23 15.32 1,263
2018-09-17 15.82 15.82 15.33 15.44 6,619
2018-09-14 15.45 15.45 15.45 15.45 100
2018-09-13 15.36 15.37 15.25 15.25 650
2018-09-12 15.39 15.40 15.35 15.40 932
2018-09-11 15.18 15.35 15.18 15.32 700
2018-09-10 15.24 15.26 15.12 15.12 549
2018-09-07 15.275 15.295 15.18 15.18 700
2018-09-06 15.41 15.41 15.24 15.24 1,900
2018-09-05 15.26 15.37 15.23 15.37 1,048
2018-09-04 15.33 15.33 15.13 15.28 2,725
2018-08-31 15.27 15.38 15.27 15.38 1,141
2018-08-30 15.29 15.37 15.19 15.19 1,635
2018-08-29 15.16 15.38 15.16 15.25 2,484
2018-08-28 15.00 15.11 15.00 15.105 2,700
2018-08-27 14.96 15.07 14.96 15.04 900
2018-08-24 14.99 14.99 14.98 14.98 901
2018-08-23 14.88 14.88 14.88 14.88 100
2018-08-22 14.85 14.85 14.85 14.85 80
2018-08-21 14.86 14.86 14.85 14.85 400
2018-08-20 14.69 14.73 14.69 14.73 500
2018-08-17 14.81 14.81 14.75 14.75 1,876
2018-08-16 14.80 14.80 14.74 14.74 1,600
2018-08-15 14.71 14.71 14.66 14.68 700
2018-08-14 14.93 14.96 14.88 14.88 720
2018-08-13 14.865 14.88 14.85 14.855 943

» More Clough Global Equity Fd Stock Price History

To see other companies like Clough Global Equity Fd (GLQ), view our stock market today for news, and other data.