CLOUGH GLOBAL EQUITY FD Historical Stock Price

Below is the stock price history for Clough Global Equity Fd GLQ. Data is recorded each day for the historical open, high, low, close and volume. The Clough Global Equity Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clough Global Equity Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 14.67 14.69 14.66 14.67 349
2018-06-21 14.66 14.66 14.66 14.66 100
2018-06-20 14.61 14.61 14.61 14.61 100
2018-06-19 14.44 14.45 14.44 14.45 200
2018-06-18 14.51 14.51 14.51 14.51 100
2018-06-15 14.635 14.65 14.635 14.65 147
2018-06-13 14.55 14.56 14.475 14.475 1,954
2018-06-12 14.34 14.40 14.34 14.40 2,800
2018-06-11 14.24 14.24 14.24 14.24 100
2018-06-08 14.15 14.15 14.15 14.15 8,279
2018-06-07 14.13 14.13 14.03 14.03 300
2018-06-06 14.08 14.09 14.06 14.09 1,300
2018-06-05 14.10 14.10 13.99 14.03 1,386
2018-06-04 13.99 14.00 13.99 14.00 200
2018-06-01 14.01 14.09 13.99 14.01 1,014
2018-05-31 13.92 13.92 13.90 13.91 992
2018-05-30 13.84 13.91 13.84 13.91 838
2018-05-29 13.72 13.72 13.67 13.67 400
2018-05-25 13.81 13.81 13.71 13.71 930
2018-05-24 13.80 13.80 13.71 13.73 1,869
2018-05-23 13.87 13.87 13.69 13.74 885
2018-05-22 13.93 13.93 13.85 13.85 1,258
2018-05-21 14.01 14.01 13.87 13.92 446
2018-05-18 13.91 13.91 13.84 13.88 400
2018-05-17 13.97 14.00 13.96 13.98 1,580
2018-05-16 13.95 13.95 13.95 13.95 637
2018-05-15 13.95 13.95 13.94 13.95 550
2018-05-11 13.90 13.90 13.88 13.88 126
2018-05-10 13.88 13.88 13.85 13.85 1,500
2018-05-09 13.79 13.79 13.75 13.75 300

» More Clough Global Equity Fd Stock Price History

To see other companies like Clough Global Equity Fd (GLQ), view our stock market today for news, and other data.