CLOUGH GLOBAL EQUITY FD Historical Stock Price

Below is the stock price history for Clough Global Equity Fd GLQ. Data is recorded each day for the historical open, high, low, close and volume. The Clough Global Equity Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clough Global Equity Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 12.11 12.11 12.06 12.06 400
2018-12-06 12.01 12.21 11.94 12.21 1,300
2018-12-04 12.93 12.93 12.49 12.49 502
2018-12-03 12.96 13.10 12.93 13.10 560
2018-11-30 12.77 12.79 12.68 12.71 1,354
2018-11-29 12.18 12.72 12.17 12.72 1,500
2018-11-28 11.93 12.21 11.93 12.21 2,401
2018-11-27 11.91 11.95 11.91 11.95 108
2018-11-26 11.87 11.96 11.87 11.96 200
2018-11-23 11.60 11.64 11.59 11.63 1,070
2018-11-21 11.50 11.59 11.50 11.59 1,254
2018-11-20 11.74 11.90 11.48 11.53 5,492
2018-11-19 12.37 12.37 12.23 12.23 1,000
2018-11-16 12.58 12.58 12.47 12.55 1,050
2018-11-15 12.75 12.81 12.67 12.69 1,589
2018-11-14 13.12 13.12 13.12 13.12 300
2018-11-13 13.07 13.07 12.97 12.97 466
2018-11-12 12.92 13.12 12.83 12.90 5,178
2018-11-09 13.72 13.82 13.55 13.55 1,148
2018-11-08 13.79 13.84 13.79 13.84 300
2018-11-07 13.57 13.71 13.51 13.67 1,936
2018-11-06 13.53 13.53 13.37 13.37 2,305
2018-11-05 13.81 13.81 13.50 13.50 1,567
2018-11-02 13.71 13.71 13.69 13.69 200
2018-11-01 13.41 13.67 13.41 13.67 1,000
2018-10-31 13.30 13.30 13.15 13.22 2,089
2018-10-30 13.28 13.28 13.00 13.10 2,800
2018-10-29 13.54 13.54 13.18 13.18 754
2018-10-26 13.41 13.41 13.22 13.30 1,034
2018-10-25 13.45 13.57 13.45 13.55 700

» More Clough Global Equity Fd Stock Price History

To see other companies like Clough Global Equity Fd (GLQ), view our stock market today for news, and other data.