GLOBAL POWER EQUIPMENT GRP PAR $0.01 Historical Stock Price

Below is the stock price history for Global Power Equipment Grp Par $0.01 GLPW. Data is recorded each day for the historical open, high, low, close and volume. The Global Power Equipment Grp Par $0.01 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Global Power Equipment Grp Par $0.01 Historical Stock Price

DateOpenHighLowCloseVolume
2016-03-30 3.15 3.20 2.94 2.98 5,800
2016-03-29 3.06 3.15 2.95 3.01 12,274
2016-03-28 3.26 3.28 3.17 3.17 6,331
2016-03-24 3.06 3.21 3.06 3.20 2,297
2016-03-23 3.16 3.16 3.05 3.10 7,439
2016-03-22 3.38 3.38 3.35 3.35 2,759
2016-03-21 3.39 3.40 3.38 3.38 10,102
2016-03-18 3.34 3.38 3.01 3.01 5,741
2016-03-17 3.19 3.30 3.18 3.30 3,875
2016-03-16 3.22 3.39 3.18 3.26 3,198
2016-03-15 3.19 3.23 3.10 3.15 11,514
2016-03-14 3.00 3.37 3.00 3.20 52,007
2016-03-11 2.94 2.95 2.93 2.945 2,100
2016-03-10 3.00 3.00 2.89 2.89 7,940
2016-03-09 2.90 2.95 2.88 2.94 17,650
2016-03-08 2.82 2.90 2.82 2.84 2,206
2016-03-07 2.90 2.91 2.80 2.88 13,998
2016-03-04 2.94 3.01 2.88 2.88 10,150
2016-03-03 2.79 2.85 2.77 2.83 6,244
2016-03-02 2.74 2.78 2.69 2.75 2,256
2016-03-01 2.80 2.89 2.63 2.63 10,225
2016-02-29 2.91 2.91 2.73 2.73 6,000
2016-02-26 2.80 2.90 2.80 2.81 970
2016-02-25 2.78 2.80 2.76 2.79 802
2016-02-24 2.76 2.81 2.73 2.80 401
2016-02-23 2.665 2.78 2.665 2.78 500
2016-02-22 2.68 2.72 2.63 2.64 1,995
2016-02-19 2.78 2.78 2.72 2.73 2,117
2016-02-18 2.82 2.82 2.79 2.79 3,466
2016-02-17 2.825 2.835 2.70 2.81 5,808

» More Global Power Equipment Grp Par $0.01 Stock Price History

To see other companies like Global Power Equipment Grp Par $0.01 (GLPW), view our stock market today for news, and other data.