CLOUGH GLOBAL OPPORTUNITIES FD SH BEN INT Historical Stock Price

Below is the stock price history for Clough Global Opportunities Fd Sh Ben Int GLO. Data is recorded each day for the historical open, high, low, close and volume. The Clough Global Opportunities Fd Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clough Global Opportunities Fd Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 11.04 11.04 11.04 11.04 100
2018-09-20 11.09 11.09 11.07 11.07 700
2018-09-19 11.06 11.07 11.06 11.06 2,070
2018-09-18 11.08 11.11 11.08 11.11 3,800
2018-09-17 11.10 11.11 11.09 11.09 1,302
2018-09-14 11.17 11.18 11.12 11.12 1,161
2018-09-13 11.21 11.22 11.16 11.17 7,079
2018-09-12 11.22 11.22 11.19 11.20 4,354
2018-09-11 11.22 11.22 11.18 11.19 2,000
2018-09-10 11.22 11.22 11.185 11.19 1,834
2018-09-07 11.29 11.29 11.22 11.22 404
2018-09-06 11.33 11.33 11.27 11.28 2,100
2018-09-05 11.34 11.34 11.33 11.34 500
2018-09-04 11.33 11.37 11.33 11.36 1,700
2018-08-31 11.35 11.35 11.35 11.35 100
2018-08-30 11.34 11.34 11.31 11.31 8,133
2018-08-29 11.35 11.35 11.33 11.34 600
2018-08-28 11.33 11.34 11.32 11.32 400
2018-08-27 11.32 11.34 11.32 11.34 1,100
2018-08-24 11.315 11.315 11.28 11.28 2,300
2018-08-23 11.29 11.29 11.27 11.27 1,000
2018-08-22 11.29 11.29 11.28 11.28 400
2018-08-21 11.27 11.29 11.27 11.28 663
2018-08-17 11.33 11.33 11.32 11.32 1,600
2018-08-16 11.31 11.31 11.31 11.31 100
2018-08-15 11.29 11.30 11.23 11.23 2,800
2018-08-14 11.34 11.345 11.32 11.33 7,697
2018-08-13 11.41 11.41 11.35 11.35 1,800
2018-08-10 11.40 11.40 11.36 11.365 4,000
2018-08-09 11.39 11.42 11.39 11.39 2,076

» More Clough Global Opportunities Fd Sh Ben Int Stock Price History

To see other companies like Clough Global Opportunities Fd Sh Ben Int (GLO), view our stock market today for news, and other data.