CLOUGH GLOBAL OPPORTUNITIES FD SH BEN INT Historical Stock Price

Below is the stock price history for Clough Global Opportunities Fd Sh Ben Int GLO. Data is recorded each day for the historical open, high, low, close and volume. The Clough Global Opportunities Fd Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clough Global Opportunities Fd Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 11.07 11.08 11.01 11.08 12,683
2017-11-21 11.04 11.08 11.04 11.06 1,800
2017-11-20 10.96 10.96 10.87 10.94 9,926
2017-11-17 10.84 10.86 10.84 10.85 3,802
2017-11-16 10.81 10.93 10.81 10.92 3,235
2017-11-15 10.67 10.72 10.66 10.72 7,700
2017-11-14 10.94 10.94 10.66 10.78 12,083
2017-11-13 11.35 11.35 10.97 10.97 22,397
2017-11-10 11.57 11.65 11.57 11.65 3,106
2017-11-09 11.55 11.56 11.50 11.54 1,075
2017-11-08 11.58 11.61 11.55 11.60 4,900
2017-11-07 11.57 11.57 11.55 11.55 12,000
2017-11-06 11.52 11.56 11.52 11.54 19,007
2017-11-03 11.51 11.51 11.51 11.51 100
2017-11-02 11.47 11.50 11.46 11.50 2,052
2017-11-01 11.50 11.50 11.47 11.49 7,902
2017-10-31 11.39 11.43 11.38 11.41 5,654
2017-10-30 11.34 11.34 11.30 11.30 10,900
2017-10-27 11.21 11.25 11.20 11.25 1,201
2017-10-26 11.31 11.31 11.23 11.23 4,400
2017-10-25 11.33 11.33 11.28 11.29 16,700
2017-10-24 11.39 11.40 11.37 11.38 934
2017-10-23 11.43 11.43 11.36 11.36 3,418
2017-10-20 11.42 11.43 11.39 11.43 19,661
2017-10-19 11.46 11.47 11.40 11.42 11,600
2017-10-18 11.50 11.54 11.50 11.50 4,362
2017-10-17 11.50 11.53 11.49 11.49 5,600
2017-10-16 11.51 11.51 11.50 11.50 400
2017-10-13 11.40 11.46 11.38 11.46 18,600
2017-10-12 11.38 11.38 11.37 11.38 3,100

» More Clough Global Opportunities Fd Sh Ben Int Stock Price History

To see other companies like Clough Global Opportunities Fd Sh Ben Int (GLO), view our stock market today for news, and other data.