CLOUGH GLOBAL OPPORTUNITIES FD SH BEN INT Historical Stock Price

Below is the stock price history for Clough Global Opportunities Fd Sh Ben Int GLO. Data is recorded each day for the historical open, high, low, close and volume. The Clough Global Opportunities Fd Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clough Global Opportunities Fd Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 9.34 9.34 9.30 9.33 500
2018-12-06 9.37 9.41 9.27 9.34 1,042
2018-12-04 9.80 9.80 9.74 9.74 95
2018-12-03 9.81 9.82 9.79 9.79 1,300
2018-11-30 9.65 9.65 9.61 9.63 400
2018-11-29 9.50 9.63 9.39 9.60 6,514
2018-11-28 9.35 9.49 9.35 9.47 1,382
2018-11-27 9.23 9.29 9.23 9.29 2,172
2018-11-26 9.22 9.28 9.22 9.28 509
2018-11-23 9.15 9.15 9.14 9.15 2,200
2018-11-21 9.17 9.17 9.17 9.17 200
2018-11-20 8.95 9.13 8.95 9.07 6,150
2018-11-19 9.31 9.31 9.27 9.30 500
2018-11-16 9.52 9.53 9.50 9.50 1,000
2018-11-15 9.51 9.56 9.47 9.47 300
2018-11-14 9.765 9.775 9.61 9.61 460
2018-11-13 9.73 9.73 9.72 9.72 200
2018-11-12 9.73 9.78 9.61 9.68 1,810
2018-11-09 9.94 9.94 9.87 9.90 500
2018-11-08 10.00 10.01 9.99 10.00 3,059
2018-11-07 9.83 9.97 9.83 9.97 3,299
2018-11-06 9.77 9.77 9.77 9.77 664
2018-11-02 9.79 9.79 9.72 9.73 3,680
2018-11-01 9.59 9.77 9.59 9.77 6,041
2018-10-31 9.52 9.58 9.51 9.55 9,244
2018-10-30 9.43 9.43 9.35 9.42 4,900
2018-10-29 9.66 9.66 9.42 9.42 3,250
2018-10-26 9.49 9.62 9.48 9.52 9,898
2018-10-25 9.67 9.77 9.67 9.73 2,788
2018-10-24 9.80 9.80 9.59 9.59 4,366

» More Clough Global Opportunities Fd Sh Ben Int Stock Price History

To see other companies like Clough Global Opportunities Fd Sh Ben Int (GLO), view our stock market today for news, and other data.