CLOUGH GLOBAL OPPORTUNITIES FD SH BEN INT Historical Stock Price

Below is the stock price history for Clough Global Opportunities Fd Sh Ben Int GLO. Data is recorded each day for the historical open, high, low, close and volume. The Clough Global Opportunities Fd Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Clough Global Opportunities Fd Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 11.20 11.21 11.18 11.19 1,100
2018-06-21 11.15 11.18 11.12 11.16 5,041
2018-06-20 11.22 11.22 11.15 11.15 1,200
2018-06-19 11.11 11.16 11.09 11.16 1,316
2018-06-18 11.16 11.18 11.15 11.18 1,111
2018-06-15 11.24 11.27 11.24 11.27 304
2018-06-14 11.19 11.25 11.19 11.25 826
2018-06-13 11.20 11.23 11.20 11.20 5,500
2018-06-12 11.12 11.15 11.12 11.14 5,066
2018-06-11 11.08 11.10 11.08 11.10 500
2018-06-08 11.09 11.10 11.06 11.10 3,764
2018-06-07 11.05 11.07 11.05 11.05 562
2018-06-06 11.09 11.09 11.07 11.09 1,300
2018-06-05 11.03 11.05 11.01 11.05 694
2018-06-04 11.05 11.08 11.02 11.04 740
2018-06-01 11.03 11.04 11.03 11.04 1,400
2018-05-31 10.96 10.97 10.96 10.97 400
2018-05-30 10.98 11.01 10.98 11.00 11,102
2018-05-29 10.93 10.93 10.89 10.91 1,003
2018-05-25 10.94 10.96 10.90 10.92 1,967
2018-05-24 10.92 10.92 10.91 10.91 1,100
2018-05-23 10.84 10.88 10.83 10.87 3,500
2018-05-22 10.93 10.93 10.88 10.88 1,570
2018-05-21 10.96 10.96 10.93 10.94 2,808
2018-05-18 10.94 10.94 10.88 10.89 900
2018-05-17 10.95 11.00 10.95 11.00 2,609
2018-05-16 11.00 11.00 10.96 10.99 6,662
2018-05-15 10.95 10.99 10.88 10.94 3,281
2018-05-14 11.06 11.06 11.00 11.02 3,195
2018-05-11 11.02 11.02 11.01 11.01 300

» More Clough Global Opportunities Fd Sh Ben Int Stock Price History

To see other companies like Clough Global Opportunities Fd Sh Ben Int (GLO), view our stock market today for news, and other data.