GOLAR LNG LTD BERMUDA SHS Historical Stock Price

Below is the stock price history for Golar Lng Ltd Bermuda Shs GLNG. Data is recorded each day for the historical open, high, low, close and volume. The Golar Lng Ltd Bermuda Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Golar Lng Ltd Bermuda Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-16 25.93 26.27 25.81 26.03 53,088
2018-11-15 25.92 26.45 25.69 26.075 62,005
2018-11-14 27.37 27.37 25.54 25.94 131,224
2018-11-13 27.62 27.62 26.40 26.51 137,960
2018-11-12 28.22 28.35 27.62 27.72 74,343
2018-11-09 29.00 29.00 27.73 28.40 87,273
2018-11-08 29.41 29.89 29.12 29.15 58,905
2018-11-07 30.01 30.01 29.17 29.555 123,702
2018-11-06 29.22 29.77 28.93 29.645 128,903
2018-11-05 29.65 29.87 28.02 29.10 226,739
2018-11-02 28.73 29.07 28.27 28.72 100,206
2018-11-01 28.28 28.49 27.91 28.455 200,562
2018-10-31 27.64 27.71 26.75 26.785 135,868
2018-10-30 25.345 26.43 25.19 26.28 107,056
2018-10-29 26.13 26.26 25.32 25.42 116,343
2018-10-26 25.46 26.28 25.14 25.82 145,888
2018-10-25 25.43 25.98 25.38 25.875 134,466
2018-10-24 26.37 26.40 25.25 25.25 100,419
2018-10-23 26.50 26.99 26.49 26.64 96,114
2018-10-22 27.23 27.33 26.87 26.89 38,779
2018-10-19 27.85 27.85 27.20 27.21 42,057
2018-10-18 28.43 28.46 27.53 27.53 92,997
2018-10-17 27.45 28.00 27.23 27.935 141,833
2018-10-16 27.18 27.74 27.15 27.59 133,337
2018-10-15 25.84 26.27 25.63 26.13 65,346
2018-10-12 25.81 25.87 25.21 25.83 73,849
2018-10-11 25.56 25.86 24.98 25.22 99,533
2018-10-10 26.65 26.65 25.74 25.74 126,137
2018-10-09 27.15 27.39 27.01 27.06 78,349
2018-10-08 27.31 27.43 26.96 27.22 40,795

» More Golar Lng Ltd Bermuda Shs Stock Price History

To see other companies like Golar Lng Ltd Bermuda Shs (GLNG), view our stock market today for news, and other data.