GOLAR LNG LTD BERMUDA SHS Historical Stock Price

Below is the stock price history for Golar Lng Ltd Bermuda Shs GLNG. Data is recorded each day for the historical open, high, low, close and volume. The Golar Lng Ltd Bermuda Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Golar Lng Ltd Bermuda Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 24.09 24.62 23.95 24.50 49,689
2017-11-21 24.06 24.36 23.47 23.72 39,260
2017-11-20 23.48 23.75 23.21 23.75 28,251
2017-11-17 23.16 23.735 23.105 23.70 49,534
2017-11-16 22.76 23.16 22.63 22.935 24,303
2017-11-15 22.85 23.12 22.50 22.77 52,321
2017-11-14 23.70 23.72 22.99 23.245 72,807
2017-11-13 23.60 23.89 23.51 23.70 33,015
2017-11-10 24.01 24.17 23.53 23.89 39,171
2017-11-09 23.17 24.00 23.17 23.65 83,672
2017-11-08 23.23 23.39 22.82 23.205 59,739
2017-11-07 23.05 23.51 22.96 23.30 54,912
2017-11-06 22.63 22.88 22.19 22.825 105,840
2017-11-03 21.67 22.19 21.42 22.185 59,090
2017-11-02 21.79 21.90 21.36 21.685 51,073
2017-11-01 21.81 21.81 21.09 21.65 73,286
2017-10-31 20.58 21.19 20.52 21.11 58,913
2017-10-30 20.84 21.04 20.52 21.01 105,045
2017-10-27 19.52 20.23 19.51 19.90 85,504
2017-10-26 19.78 20.12 19.40 19.47 57,790
2017-10-25 20.30 20.30 19.59 19.76 68,710
2017-10-24 20.86 20.86 20.36 20.43 76,800
2017-10-23 21.53 21.53 20.75 20.79 41,773
2017-10-20 21.68 21.79 21.225 21.29 45,005
2017-10-19 21.56 21.60 21.25 21.44 44,486
2017-10-18 22.13 22.13 21.24 21.70 101,020
2017-10-17 22.53 22.53 21.92 21.97 48,043
2017-10-16 22.56 22.98 22.38 22.43 23,310
2017-10-13 22.83 22.87 22.45 22.52 29,582
2017-10-12 22.25 22.73 22.25 22.58 53,425

» More Golar Lng Ltd Bermuda Shs Stock Price History

To see other companies like Golar Lng Ltd Bermuda Shs (GLNG), view our stock market today for news, and other data.