GOLAR LNG LTD BERMUDA SHS Historical Stock Price

Below is the stock price history for Golar Lng Ltd Bermuda Shs GLNG. Data is recorded each day for the historical open, high, low, close and volume. The Golar Lng Ltd Bermuda Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Golar Lng Ltd Bermuda Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 33.23 33.40 32.50 33.25 87,954
2018-05-24 34.30 34.45 33.84 34.05 36,534
2018-05-23 34.26 34.66 33.96 34.50 37,780
2018-05-22 34.82 35.50 34.52 34.61 75,879
2018-05-21 34.87 34.92 34.27 34.76 52,807
2018-05-18 33.99 34.29 33.80 34.29 43,154
2018-05-17 33.59 34.02 33.59 33.96 53,115
2018-05-16 33.79 33.83 33.34 33.55 31,625
2018-05-15 33.37 33.71 33.02 33.70 58,626
2018-05-14 33.87 33.87 33.27 33.32 33,578
2018-05-11 33.22 33.57 33.12 33.33 49,474
2018-05-10 34.07 34.07 33.16 33.24 55,544
2018-05-09 34.61 34.95 33.84 33.99 118,005
2018-05-08 33.92 34.44 33.35 34.39 79,749
2018-05-07 33.96 34.50 33.57 33.57 69,017
2018-05-04 32.84 33.90 32.82 33.59 79,425
2018-05-03 33.27 33.37 32.54 32.90 55,633
2018-05-02 32.71 33.28 32.69 32.99 102,036
2018-05-01 32.21 32.69 31.95 32.63 54,234
2018-04-30 31.51 32.76 31.51 32.19 84,285
2018-04-27 32.05 32.18 31.55 31.55 64,501
2018-04-26 32.02 33.15 32.02 32.40 83,691
2018-04-25 31.32 32.22 31.20 32.17 61,066
2018-04-24 31.91 32.26 31.08 31.55 70,211
2018-04-23 32.35 32.35 31.705 31.75 122,623
2018-04-20 31.78 33.05 31.78 32.33 406,107
2018-04-19 29.64 31.30 29.25 30.94 229,355
2018-04-18 29.05 29.57 28.91 29.48 84,843
2018-04-17 28.75 28.99 28.66 28.66 35,770
2018-04-16 28.85 29.15 28.74 28.89 40,795

» More Golar Lng Ltd Bermuda Shs Stock Price History

To see other companies like Golar Lng Ltd Bermuda Shs (GLNG), view our stock market today for news, and other data.