GOLDEN ENTERPRISES Historical Stock Price

Below is the stock price history for Golden Enterprises GLDC. Data is recorded each day for the historical open, high, low, close and volume. The Golden Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Golden Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2016-09-30 12.05 12.05 12.00 12.00 2,600
2016-09-29 11.99 11.99 11.99 11.99 407
2016-09-23 11.97 12.00 11.97 12.00 1,400
2016-09-22 11.99 11.99 11.99 11.99 291
2016-09-21 11.99 11.99 11.99 11.99 100
2016-09-19 12.08 12.08 12.00 12.00 2,934
2016-09-16 11.98 12.02 11.98 12.02 200
2016-09-15 12.02 12.02 12.02 12.02 100
2016-09-14 12.02 12.02 12.02 12.02 100
2016-09-13 12.02 12.02 12.00 12.00 200
2016-09-12 11.99 11.99 11.99 11.99 136
2016-09-09 11.98 11.98 11.98 11.98 187
2016-09-08 11.95 11.95 11.95 11.95 303
2016-09-07 11.96 11.96 11.96 11.96 175
2016-09-06 11.93 11.9301 11.93 11.93 3,628
2016-09-02 11.93 11.93 11.91 11.93 2,317
2016-09-01 11.92 11.99 11.92 11.99 87
2016-08-30 11.96 11.98 11.9101 11.98 201
2016-08-29 11.92 11.93 11.92 11.93 548
2016-08-26 11.92 11.92 11.90 11.90 1,350
2016-08-25 12.00 12.00 12.00 12.00 100
2016-08-24 12.00 12.00 11.90 11.91 201
2016-08-23 11.90 11.92 11.90 11.90 1,500
2016-08-22 11.91 11.91 11.90 11.90 101
2016-08-19 11.89 11.93 11.89 11.93 1,807
2016-08-18 11.98 12.00 11.98 12.00 300
2016-08-17 11.90 11.96 11.90 11.96 201
2016-08-16 11.89 11.90 11.89 11.90 1,172
2016-08-15 11.89 11.89 11.89 11.89 104
2016-08-12 11.90 11.90 11.90 11.90 100

» More Golden Enterprises Stock Price History

To see other companies like Golden Enterprises (GLDC), view our stock market today for news, and other data.