GLOBAL INDS LTD Historical Stock Price

Below is the stock price history for Global Inds Ltd GLBL. Data is recorded each day for the historical open, high, low, close and volume. The Global Inds Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Global Inds Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-28 5.10 5.10 5.075 5.10 5,477
2017-12-27 5.10 5.10 5.10 5.10 100
2017-12-26 5.10 5.10 5.075 5.10 3,032
2017-12-22 5.10 5.10 5.10 5.10 100
2017-12-21 5.10 5.10 5.075 5.10 10,305
2017-12-20 5.10 5.10 5.075 5.10 215,249
2017-12-19 5.10 5.10 5.075 5.10 46,378
2017-12-18 5.10 5.10 5.075 5.075 41,913
2017-12-15 5.075 5.10 5.075 5.10 51,610
2017-12-14 5.075 5.075 5.05 5.075 33,909
2017-12-13 5.05 5.075 5.05 5.075 152,007
2017-12-12 5.05 5.05 5.025 5.025 108,152
2017-12-11 5.05 5.05 5.025 5.025 241,364
2017-12-08 5.05 5.05 5.025 5.025 89,405
2017-12-07 4.975 5.025 4.975 5.025 124,601
2017-12-06 4.95 4.95 4.925 4.95 76,345
2017-12-05 4.675 4.75 4.675 4.725 56,541
2017-12-04 4.75 4.75 4.65 4.675 39,420
2017-12-01 4.70 4.75 4.675 4.675 13,826
2017-11-30 4.775 4.775 4.70 4.70 46,914
2017-11-29 4.775 4.775 4.775 4.775 100
2017-11-28 4.825 4.85 4.775 4.775 34,601
2017-11-27 4.875 4.875 4.825 4.825 29,574
2017-11-24 4.85 4.875 4.85 4.875 40,000
2017-11-22 4.85 4.85 4.825 4.825 69,770
2017-11-21 4.85 4.85 4.80 4.85 19,682
2017-11-20 4.80 4.85 4.775 4.85 46,290
2017-11-17 4.80 4.80 4.775 4.80 15,507
2017-11-16 4.80 4.80 4.775 4.80 15,822
2017-11-15 4.70 4.75 4.70 4.75 88,912

» More Global Inds Ltd Stock Price History

To see other companies like Global Inds Ltd (GLBL), view our stock market today for news, and other data.