GLOBAL INDS LTD Historical Stock Price

Below is the stock price history for Global Inds Ltd GLBL. Data is recorded each day for the historical open, high, low, close and volume. The Global Inds Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Global Inds Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 4.80 4.80 4.775 4.80 15,507
2017-11-16 4.80 4.80 4.775 4.80 15,822
2017-11-15 4.70 4.75 4.70 4.75 88,912
2017-11-14 4.70 4.75 4.70 4.70 81,752
2017-11-13 4.75 4.75 4.70 4.725 14,539
2017-11-10 4.75 4.75 4.675 4.70 77,305
2017-11-09 4.85 4.85 4.80 4.825 28,448
2017-11-08 4.90 4.90 4.825 4.85 67,986
2017-11-07 4.925 4.95 4.90 4.90 15,485
2017-11-06 4.925 4.95 4.90 4.95 186,267
2017-11-03 4.80 4.80 4.80 4.80 660
2017-11-02 4.85 4.85 4.80 4.80 8,954
2017-11-01 4.85 4.85 4.825 4.85 1,106
2017-10-31 4.875 4.875 4.85 4.875 2,940
2017-10-30 4.85 4.85 4.85 4.85 3,638
2017-10-27 4.85 4.85 4.85 4.85 1,400
2017-10-26 4.875 4.875 4.85 4.85 5,710
2017-10-25 4.85 4.85 4.85 4.85 12,594
2017-10-24 4.875 4.875 4.85 4.85 552
2017-10-23 4.90 4.90 4.875 4.875 86
2017-10-20 4.85 4.875 4.85 4.875 701
2017-10-19 4.90 4.90 4.85 4.85 36,411
2017-10-18 4.85 4.90 4.85 4.90 4,711
2017-10-17 4.875 4.875 4.85 4.85 71,576
2017-10-16 4.90 4.90 4.85 4.85 28,653
2017-10-13 4.875 4.90 4.85 4.85 15,108
2017-10-12 4.85 4.90 4.85 4.875 5,174
2017-10-11 4.85 4.875 4.85 4.85 30,575
2017-10-10 4.85 4.875 4.85 4.875 7,621
2017-10-09 4.90 4.90 4.85 4.85 12,601

» More Global Inds Ltd Stock Price History

To see other companies like Global Inds Ltd (GLBL), view our stock market today for news, and other data.