G & K SVCS Historical Stock Price

Below is the stock price history for G & K Svcs GKSR. Data is recorded each day for the historical open, high, low, close and volume. The G & K Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

G & K Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2012-10-16 32.30 32.63 32.30 32.63 2,539
2012-10-15 31.99 32.53 31.76 32.36 3,501
2012-10-12 32.11 32.20 31.75 31.90 2,756
2012-10-11 32.71 32.71 32.05 32.18 4,350
2012-10-10 31.87 32.51 31.87 32.31 7,777
2012-10-09 31.80 32.56 31.80 32.02 14,182
2012-10-08 31.78 32.11 31.72 31.80 2,789
2012-10-05 31.89 32.30 31.83 31.90 4,997
2012-10-04 31.45 31.75 31.24 31.73 6,198
2012-10-03 32.06 32.23 31.46 31.71 2,696
2012-10-02 31.87 32.19 31.84 32.10 5,466
2012-10-01 31.47 31.94 31.22 31.94 6,832
2012-09-28 31.77 31.77 31.11 31.36 4,544
2012-09-27 31.64 31.89 31.13 31.87 7,884
2012-09-26 31.79 31.97 31.28 31.57 3,858
2012-09-25 31.57 31.97 31.57 31.70 6,670
2012-09-24 31.41 31.98 31.26 31.86 9,893
2012-09-21 33.04 33.04 31.77 32.12 16,006
2012-09-20 32.63 32.85 32.47 32.71 3,490
2012-09-19 32.85 33.08 32.85 32.93 3,575
2012-09-18 32.60 32.95 32.36 32.89 9,577
2012-09-17 31.83 32.82 31.83 32.61 10,891
2012-09-14 33.19 33.90 33.13 33.62 6,278
2012-09-13 32.91 34.25 32.80 33.55 12,206
2012-09-12 32.85 32.97 32.60 32.92 7,814
2012-09-11 33.13 33.30 32.75 32.82 6,133
2012-09-10 32.76 33.33 32.64 33.04 6,262
2012-09-07 32.90 32.90 32.30 32.55 4,994
2012-09-06 31.73 32.90 31.73 32.60 6,192
2012-09-05 31.45 31.58 31.37 31.52 6,483

» More G & K Svcs Stock Price History

To see other companies like G & K Svcs (GKSR), view our stock market today for news, and other data.