G & K SVCS Historical Stock Price

Below is the stock price history for G & K Svcs GKSR. Data is recorded each day for the historical open, high, low, close and volume. The G & K Svcs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

G & K Svcs Historical Stock Price

DateOpenHighLowCloseVolume
2012-11-30 33.36 34.00 33.34 33.87 4,675
2012-11-29 33.60 33.91 33.32 33.64 5,586
2012-11-28 32.62 33.61 32.46 33.16 5,854
2012-11-27 32.70 33.20 32.59 33.00 2,732
2012-11-26 32.13 33.04 32.13 32.96 8,164
2012-11-23 32.05 32.16 31.70 32.02 1,193
2012-11-21 31.47 31.83 31.20 31.82 8,678
2012-11-20 32.00 32.42 31.49 31.57 6,589
2012-11-19 32.21 32.31 31.88 32.18 3,262
2012-11-16 31.32 32.01 31.25 31.85 7,397
2012-11-15 32.43 32.61 31.14 31.74 5,642
2012-11-14 32.86 32.98 32.00 32.12 7,064
2012-11-13 32.59 32.97 32.55 32.69 7,503
2012-11-12 32.69 32.85 32.42 32.55 5,257
2012-11-09 32.07 32.51 32.00 32.10 3,783
2012-11-08 32.02 32.38 31.84 32.18 5,717
2012-11-07 32.915 33.12 32.32 32.45 8,607
2012-11-06 32.94 33.63 32.94 33.30 2,241
2012-11-05 32.99 33.08 32.73 32.81 4,412
2012-11-02 33.16 33.16 32.27 33.05 7,337
2012-11-01 33.08 33.66 32.84 33.14 5,731
2012-10-31 30.94 32.59 30.94 32.35 7,585
2012-10-26 31.31 31.44 30.85 30.99 5,970
2012-10-25 31.37 31.48 31.09 31.20 2,473
2012-10-24 31.77 31.77 31.01 31.24 4,561
2012-10-23 31.22 31.84 30.84 31.51 5,500
2012-10-22 31.03 31.41 30.87 31.21 4,529
2012-10-19 30.40 30.94 30.11 30.875 5,365
2012-10-18 32.18 32.36 30.76 30.76 10,441
2012-10-17 32.71 33.11 32.25 32.41 4,465

» More G & K Svcs Stock Price History

To see other companies like G & K Svcs (GKSR), view our stock market today for news, and other data.