GENERAL MLS Historical Stock Price

Below is the stock price history for General Mls GIS. Data is recorded each day for the historical open, high, low, close and volume. The General Mls stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Mls Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 53.36 53.63 53.25 53.59 119,026
2017-11-21 53.37 54.09 53.37 53.555 231,137
2017-11-20 53.70 54.42 53.70 54.17 202,212
2017-11-17 53.43 53.93 53.43 53.77 177,656
2017-11-16 52.96 53.74 52.78 53.63 184,992
2017-11-15 53.88 53.88 52.55 52.55 333,115
2017-11-14 53.13 54.25 53.13 54.05 355,601
2017-11-13 53.36 53.52 52.82 52.91 194,604
2017-11-10 51.58 53.39 51.58 53.21 281,329
2017-11-09 52.32 52.32 51.72 51.79 341,074
2017-11-08 51.68 52.21 51.45 52.10 225,140
2017-11-07 49.94 51.02 49.90 50.93 173,829
2017-11-06 51.10 51.10 50.10 50.10 210,920
2017-11-03 51.67 51.71 51.27 51.31 89,683
2017-11-02 51.42 51.93 51.42 51.795 133,872
2017-11-01 52.11 52.30 51.955 52.02 166,926
2017-10-31 51.65 52.12 51.65 51.88 247,006
2017-10-30 50.94 50.97 50.49 50.72 174,394
2017-10-27 51.70 51.76 51.25 51.59 127,291
2017-10-26 51.70 52.02 51.34 51.76 145,539
2017-10-25 51.66 51.69 51.18 51.555 151,970
2017-10-24 51.93 51.99 51.64 51.755 132,467
2017-10-23 51.99 52.29 51.60 51.635 130,348
2017-10-20 52.51 52.51 51.76 52.00 151,081
2017-10-19 52.00 52.215 51.60 51.96 174,536
2017-10-18 51.58 52.415 51.34 52.275 334,061
2017-10-17 51.60 51.84 51.31 51.75 155,322
2017-10-16 51.45 51.875 51.45 51.835 97,373
2017-10-13 51.48 51.52 51.34 51.44 180,548
2017-10-12 50.87 51.53 50.77 51.20 112,572

» More General Mls Stock Price History

To see other companies like General Mls (GIS), view our stock market today for news, and other data.