GENERAL MLS Historical Stock Price

Below is the stock price history for General Mls GIS. Data is recorded each day for the historical open, high, low, close and volume. The General Mls stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Mls Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 44.85 45.00 44.44 44.50 319,908
2018-09-20 44.36 44.56 44.28 44.39 410,458
2018-09-19 44.86 44.86 44.12 44.235 778,130
2018-09-18 46.15 46.15 43.69 44.11 1,045,708
2018-09-17 47.58 48.06 47.54 47.71 506,910
2018-09-14 47.53 47.74 47.25 47.70 188,833
2018-09-13 47.60 47.73 47.26 47.635 105,985
2018-09-12 46.89 47.54 46.89 47.51 147,381
2018-09-11 47.30 47.30 46.58 46.755 178,182
2018-09-10 47.73 48.05 47.26 47.455 230,526
2018-09-07 46.76 47.59 46.69 47.59 252,261
2018-09-06 45.75 47.14 45.75 47.055 325,757
2018-09-05 45.60 46.35 45.285 45.585 388,537
2018-09-04 45.81 46.23 45.80 45.83 204,161
2018-08-31 45.83 46.26 45.76 46.045 147,411
2018-08-30 45.36 45.81 45.36 45.61 145,308
2018-08-29 45.71 45.71 45.23 45.65 105,022
2018-08-28 45.66 45.82 45.32 45.35 144,448
2018-08-27 46.07 46.23 45.80 45.85 81,295
2018-08-24 45.50 46.21 45.50 46.02 137,509
2018-08-23 45.28 45.85 45.28 45.58 265,096
2018-08-22 45.83 45.84 45.45 45.755 197,690
2018-08-21 47.44 47.44 46.095 46.15 261,043
2018-08-20 47.38 47.68 47.19 47.625 236,951
2018-08-17 46.78 47.25 46.53 47.195 240,144
2018-08-16 46.36 47.04 46.36 46.56 226,049
2018-08-15 45.78 46.41 45.46 46.275 365,944
2018-08-14 45.66 46.08 45.63 45.815 221,407
2018-08-13 45.41 45.51 44.94 45.455 236,247
2018-08-10 45.20 45.41 44.79 45.185 196,409

» More General Mls Stock Price History

To see other companies like General Mls (GIS), view our stock market today for news, and other data.