GENERAL MLS Historical Stock Price

Below is the stock price history for General Mls GIS. Data is recorded each day for the historical open, high, low, close and volume. The General Mls stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Mls Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 38.95 39.405 38.51 38.735 408,097
2018-12-10 38.72 38.82 38.12 38.535 396,464
2018-12-07 39.36 39.52 38.25 38.535 695,106
2018-12-06 40.21 40.21 39.37 39.745 678,128
2018-12-04 41.76 41.76 40.21 40.235 475,712
2018-12-03 41.85 41.85 41.12 41.35 534,028
2018-11-30 42.24 42.57 42.07 42.20 343,005
2018-11-29 41.85 42.36 41.85 42.12 347,234
2018-11-28 41.67 41.91 41.46 41.82 300,031
2018-11-27 42.19 42.39 41.91 42.38 233,238
2018-11-26 43.64 43.64 42.335 42.335 250,717
2018-11-23 43.39 43.51 43.08 43.50 84,341
2018-11-21 44.15 44.15 43.10 43.25 271,298
2018-11-20 44.96 45.00 44.21 44.245 270,730
2018-11-19 43.75 44.74 43.75 44.255 527,802
2018-11-16 45.31 45.37 44.12 44.12 586,759
2018-11-15 44.67 45.39 44.66 45.155 371,128
2018-11-14 45.12 45.74 45.065 45.27 309,724
2018-11-13 45.57 46.22 45.24 45.525 289,491
2018-11-12 45.25 46.09 45.25 45.655 395,358
2018-11-09 44.66 45.36 44.58 45.34 371,253
2018-11-08 43.81 44.46 43.81 44.355 363,243
2018-11-07 43.89 43.95 43.19 43.885 313,035
2018-11-06 42.95 43.86 42.79 43.73 268,794
2018-11-05 42.37 43.23 42.37 42.935 257,757
2018-11-02 43.43 43.43 41.77 42.105 787,614
2018-11-01 44.10 44.50 43.88 44.24 334,209
2018-10-31 43.24 44.19 43.21 43.83 510,387
2018-10-30 45.11 45.54 44.95 45.49 614,006
2018-10-29 44.57 44.65 43.94 44.08 488,896

» More General Mls Stock Price History

To see other companies like General Mls (GIS), view our stock market today for news, and other data.