GENERAL MLS Historical Stock Price

Below is the stock price history for General Mls GIS. Data is recorded each day for the historical open, high, low, close and volume. The General Mls stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Mls Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 44.82 45.015 44.19 44.825 328,875
2018-06-19 44.74 45.08 44.51 44.945 277,107
2018-06-18 46.37 46.37 44.36 44.725 602,741
2018-06-15 44.65 45.46 44.51 45.46 531,611
2018-06-14 44.55 44.68 44.38 44.50 347,179
2018-06-13 44.45 44.89 44.45 44.64 399,064
2018-06-12 44.54 44.62 43.98 44.45 429,742
2018-06-11 43.21 44.53 43.21 44.50 614,321
2018-06-08 42.53 43.02 42.36 42.89 358,777
2018-06-07 41.90 42.82 41.90 42.19 675,931
2018-06-06 42.42 42.55 41.98 42.54 342,303
2018-06-05 43.30 43.30 42.37 42.515 417,464
2018-06-04 42.96 43.45 42.86 43.285 272,053
2018-06-01 42.44 42.87 42.30 42.60 282,865
2018-05-31 42.68 42.68 42.04 42.245 393,133
2018-05-30 42.60 43.075 42.35 42.86 313,042
2018-05-29 42.48 42.87 42.335 42.545 259,579
2018-05-25 42.32 43.11 42.32 42.60 179,429
2018-05-24 42.25 42.28 41.88 42.17 206,785
2018-05-23 42.01 42.27 41.96 42.24 204,335
2018-05-22 41.67 42.02 41.67 41.81 193,465
2018-05-21 41.65 42.16 41.53 41.71 261,295
2018-05-18 41.97 41.97 41.10 41.71 330,175
2018-05-17 42.98 43.03 42.59 42.72 157,976
2018-05-16 42.84 43.035 42.46 43.01 145,036
2018-05-15 42.42 43.03 42.18 42.43 252,390
2018-05-14 42.52 42.71 42.44 42.46 253,050
2018-05-11 42.83 42.93 42.45 42.595 159,864
2018-05-10 42.64 42.90 42.54 42.565 199,835
2018-05-09 42.52 42.72 42.21 42.455 195,432

» More General Mls Stock Price History

To see other companies like General Mls (GIS), view our stock market today for news, and other data.