GILDAN ACTIVEWEAR Historical Stock Price

Below is the stock price history for Gildan Activewear GIL. Data is recorded each day for the historical open, high, low, close and volume. The Gildan Activewear stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gildan Activewear Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-15 31.54 31.85 31.53 31.83 51,647
2019-01-14 31.36 31.58 31.21 31.425 37,596
2019-01-11 31.56 31.56 31.04 31.41 41,563
2019-01-10 31.83 32.10 31.81 31.82 51,129
2019-01-09 31.55 32.00 31.55 31.96 36,244
2019-01-08 31.46 31.53 31.24 31.45 24,940
2019-01-07 30.40 31.13 30.40 31.09 40,724
2019-01-04 30.14 30.50 30.08 30.405 21,747
2019-01-03 30.12 30.16 29.67 29.85 37,137
2019-01-02 30.00 30.40 29.87 30.34 48,948
2018-12-31 30.36 30.49 30.10 30.33 45,399
2018-12-28 30.67 30.765 30.18 30.18 31,944
2018-12-27 30.53 30.67 30.12 30.58 36,026
2018-12-26 30.01 30.97 29.89 30.88 17,572
2018-12-24 29.85 30.27 29.68 29.83 22,442
2018-12-21 30.29 30.75 29.91 29.94 26,352
2018-12-20 30.68 30.68 29.98 30.24 65,284
2018-12-19 31.54 31.63 30.63 30.80 47,123
2018-12-18 31.47 32.04 31.36 31.415 32,858
2018-12-17 32.18 32.38 31.39 31.42 30,383
2018-12-14 32.47 32.66 32.13 32.41 48,040
2018-12-13 32.68 32.72 32.17 32.72 44,914
2018-12-12 32.26 32.75 32.14 32.61 63,143
2018-12-11 32.83 32.83 31.87 31.90 37,592
2018-12-10 32.28 32.61 32.28 32.44 31,295
2018-12-07 33.46 33.46 32.12 32.43 41,617
2018-12-06 33.09 33.48 33.08 33.39 50,670
2018-12-04 33.94 34.40 33.79 34.00 85,901
2018-12-03 33.25 33.69 33.22 33.69 49,087
2018-11-30 32.35 32.98 32.35 32.82 48,311

» More Gildan Activewear Stock Price History

To see other companies like Gildan Activewear (GIL), view our stock market today for news, and other data.