GILDAN ACTIVEWEAR Historical Stock Price

Below is the stock price history for Gildan Activewear GIL. Data is recorded each day for the historical open, high, low, close and volume. The Gildan Activewear stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gildan Activewear Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 29.46 29.47 29.16 29.30 18,311
2018-04-18 29.76 29.88 29.52 29.52 20,184
2018-04-17 29.70 29.87 29.57 29.74 19,142
2018-04-16 29.43 29.64 29.38 29.58 27,313
2018-04-13 29.61 29.62 29.23 29.29 27,930
2018-04-12 29.58 29.79 29.58 29.61 32,766
2018-04-11 29.29 29.68 29.29 29.39 29,446
2018-04-10 29.50 29.56 29.23 29.535 39,405
2018-04-09 29.10 29.44 28.99 29.30 31,457
2018-04-06 29.51 29.70 28.92 29.13 41,427
2018-04-05 29.36 29.56 29.36 29.50 65,718
2018-04-03 28.60 29.20 28.60 29.02 44,687
2018-04-02 29.19 29.19 28.33 28.47 81,542
2018-03-29 28.77 29.13 28.77 28.94 36,727
2018-03-28 28.18 28.82 28.14 28.64 55,705
2018-03-27 28.83 28.83 28.14 28.14 116,123
2018-03-26 28.92 29.07 28.34 28.905 93,470
2018-03-23 29.30 29.33 28.97 28.97 57,661
2018-03-22 29.26 29.44 28.89 28.89 45,943
2018-03-21 29.57 29.79 29.43 29.50 53,195
2018-03-20 29.52 29.65 29.49 29.50 56,205
2018-03-19 29.38 29.43 29.15 29.29 49,699
2018-03-16 29.17 29.63 29.17 29.56 88,239
2018-03-15 28.94 29.11 28.92 28.93 66,403
2018-03-14 28.92 29.03 28.81 28.91 41,828
2018-03-13 29.06 29.13 28.89 28.92 32,300
2018-03-12 29.15 29.26 28.99 29.06 31,462
2018-03-09 29.41 29.45 29.24 29.3375 56,739
2018-03-08 29.09 29.22 28.92 29.05 95,059
2018-03-07 28.83 29.03 28.69 28.95 60,249

» More Gildan Activewear Stock Price History

To see other companies like Gildan Activewear (GIL), view our stock market today for news, and other data.