G-III APPAREL GROUP LTD Historical Stock Price

Below is the stock price history for G-iii Apparel Group Ltd GIII. Data is recorded each day for the historical open, high, low, close and volume. The G-iii Apparel Group Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

G-iii Apparel Group Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 40.85 40.85 39.23 39.25 20,613
2018-01-12 40.50 40.77 40.10 40.50 19,344
2018-01-11 39.10 40.22 38.98 40.22 41,276
2018-01-10 38.44 38.89 38.40 38.60 33,554
2018-01-09 39.44 39.44 38.44 38.87 72,305
2018-01-08 39.77 39.99 39.34 39.69 47,431
2018-01-05 38.63 39.19 38.61 39.07 47,816
2018-01-04 38.75 38.75 37.80 38.66 74,315
2018-01-03 38.00 38.34 37.55 38.10 68,143
2018-01-02 37.32 37.91 37.11 37.74 56,556
2017-12-29 37.17 37.68 36.85 36.85 48,421
2017-12-28 37.51 37.81 37.20 37.43 42,526
2017-12-27 37.24 37.79 37.24 37.57 41,284
2017-12-26 37.49 38.00 37.40 37.41 58,611
2017-12-22 36.55 37.18 36.20 37.06 62,575
2017-12-21 36.25 37.38 36.25 37.10 154,674
2017-12-20 35.91 36.09 35.65 36.05 36,735
2017-12-19 35.54 36.34 35.43 35.99 75,001
2017-12-18 34.59 35.99 34.49 35.80 63,820
2017-12-15 33.98 34.17 33.38 33.78 61,343
2017-12-14 34.59 34.59 33.20 33.63 49,615
2017-12-13 33.88 34.65 33.86 34.52 39,202
2017-12-12 34.12 34.12 33.16 33.36 55,615
2017-12-11 34.86 34.86 33.70 33.84 31,969
2017-12-08 34.82 35.26 34.70 34.89 26,237
2017-12-07 35.235 35.28 34.64 34.78 60,282
2017-12-06 34.31 35.90 34.19 35.05 87,959
2017-12-05 32.93 35.00 32.50 34.395 189,582
2017-12-04 30.90 30.92 30.15 30.15 69,897
2017-12-01 30.32 30.51 29.33 30.40 51,577

» More G-iii Apparel Group Ltd Stock Price History

To see other companies like G-iii Apparel Group Ltd (GIII), view our stock market today for news, and other data.