G-III APPAREL GROUP LTD Historical Stock Price

Below is the stock price history for G-iii Apparel Group Ltd GIII. Data is recorded each day for the historical open, high, low, close and volume. The G-iii Apparel Group Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

G-iii Apparel Group Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 47.30 47.46 46.96 47.30 23,759
2018-09-19 47.09 47.21 46.75 47.12 23,328
2018-09-18 47.49 47.61 47.00 47.215 28,634
2018-09-17 46.95 47.54 46.70 46.95 33,349
2018-09-14 47.57 47.91 46.84 46.89 40,710
2018-09-13 47.51 47.97 47.24 47.75 42,847
2018-09-12 45.81 47.24 45.81 47.16 43,289
2018-09-11 44.35 45.82 44.35 45.57 34,559
2018-09-10 44.47 44.98 44.10 44.53 35,506
2018-09-07 46.44 46.44 43.91 44.09 79,502
2018-09-06 47.50 50.46 44.59 46.10 145,565
2018-09-05 43.95 44.18 43.15 44.09 19,298
2018-09-04 45.60 45.76 44.10 44.66 22,627
2018-08-31 43.77 45.61 43.63 45.52 23,157
2018-08-30 45.94 45.94 43.48 43.52 32,561
2018-08-29 44.89 45.88 44.14 45.83 9,823
2018-08-28 44.80 45.48 44.67 45.37 7,942
2018-08-27 46.49 46.79 44.70 44.81 22,915
2018-08-24 45.88 46.83 45.60 46.64 17,462
2018-08-23 45.98 46.52 45.81 46.24 11,648
2018-08-22 46.41 46.86 45.85 46.04 12,640
2018-08-21 44.58 46.03 44.58 46.01 21,865
2018-08-20 42.66 44.45 42.66 44.45 17,487
2018-08-17 42.63 42.85 42.05 42.79 21,409
2018-08-16 43.75 43.75 40.91 42.09 37,009
2018-08-15 46.16 46.16 43.70 43.885 20,433
2018-08-14 45.94 47.21 45.94 46.82 14,501
2018-08-13 45.89 45.89 45.08 45.65 8,808
2018-08-10 45.45 46.31 45.45 45.99 7,034
2018-08-09 45.32 46.40 45.32 46.20 17,210

» More G-iii Apparel Group Ltd Stock Price History

To see other companies like G-iii Apparel Group Ltd (GIII), view our stock market today for news, and other data.