G-III APPAREL GROUP LTD Historical Stock Price

Below is the stock price history for G-iii Apparel Group Ltd GIII. Data is recorded each day for the historical open, high, low, close and volume. The G-iii Apparel Group Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

G-iii Apparel Group Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 31.56 32.27 30.51 30.73 63,606
2018-12-10 32.55 32.70 30.48 30.95 88,197
2018-12-07 35.05 36.98 32.845 32.845 89,229
2018-12-06 35.63 36.10 31.55 35.04 151,790
2018-12-04 43.69 43.69 39.31 40.92 79,162
2018-12-03 42.55 44.32 42.47 43.68 97,899
2018-11-30 39.87 41.05 39.49 40.08 76,243
2018-11-29 39.74 39.74 38.45 38.455 46,683
2018-11-28 38.84 39.77 37.38 39.77 34,669
2018-11-27 40.99 40.99 38.46 38.46 49,481
2018-11-26 41.87 42.75 41.59 42.53 60,949
2018-11-23 40.33 41.70 40.23 41.20 23,777
2018-11-21 38.70 40.04 38.70 40.04 26,699
2018-11-20 39.65 40.02 38.52 38.57 35,031
2018-11-19 41.17 41.80 40.42 41.04 19,734
2018-11-16 41.07 41.90 40.88 41.80 24,249
2018-11-15 41.71 42.21 40.31 41.98 42,063
2018-11-14 42.07 43.77 41.54 41.70 36,039
2018-11-13 41.23 41.42 40.68 41.01 37,083
2018-11-12 41.14 41.47 40.71 41.05 19,645
2018-11-09 41.84 42.65 40.87 41.07 17,801
2018-11-08 40.86 43.02 40.79 42.92 34,845
2018-11-07 40.20 41.33 39.50 41.33 51,993
2018-11-06 41.25 41.25 39.50 40.64 37,696
2018-11-05 42.23 42.23 40.73 41.01 18,925
2018-11-02 42.05 42.37 41.41 42.37 18,729
2018-11-01 40.17 41.61 40.17 41.465 24,551
2018-10-31 40.66 40.66 39.69 39.90 48,013
2018-10-30 38.64 39.84 38.09 39.83 39,302
2018-10-29 37.97 38.24 36.78 37.095 60,277

» More G-iii Apparel Group Ltd Stock Price History

To see other companies like G-iii Apparel Group Ltd (GIII), view our stock market today for news, and other data.