G-III APPAREL GROUP LTD Historical Stock Price

Below is the stock price history for G-iii Apparel Group Ltd GIII. Data is recorded each day for the historical open, high, low, close and volume. The G-iii Apparel Group Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

G-iii Apparel Group Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 46.91 47.61 46.58 47.61 39,503
2018-06-15 47.53 47.53 46.87 46.98 29,862
2018-06-14 47.41 47.97 47.19 47.64 25,551
2018-06-13 48.97 49.36 47.61 47.90 34,315
2018-06-12 48.50 49.20 47.97 48.79 50,390
2018-06-11 49.36 49.71 48.49 48.60 56,730
2018-06-08 48.73 49.81 48.66 49.07 41,521
2018-06-07 49.33 49.94 48.71 48.72 80,517
2018-06-06 47.77 48.81 47.32 48.60 98,306
2018-06-05 49.30 49.50 45.97 47.84 243,910
2018-06-04 42.27 42.62 41.86 42.62 48,538
2018-06-01 41.90 42.38 41.41 42.16 29,903
2018-05-31 42.02 42.73 41.15 41.97 50,697
2018-05-30 41.08 43.20 40.90 41.53 79,808
2018-05-29 40.00 40.05 39.49 39.61 44,248
2018-05-25 39.76 40.665 39.63 40.36 41,117
2018-05-24 38.97 39.65 38.49 39.65 33,687
2018-05-23 37.71 39.55 37.71 38.74 37,550
2018-05-22 38.78 39.02 38.51 38.59 26,126
2018-05-21 38.90 39.00 38.27 38.83 28,029
2018-05-18 38.92 39.00 38.79 38.84 15,352
2018-05-17 38.95 39.40 38.72 38.95 30,991
2018-05-16 38.01 39.21 38.01 38.99 38,812
2018-05-15 37.32 38.77 37.32 37.945 21,519
2018-05-14 37.06 37.51 36.465 37.42 15,771
2018-05-11 36.96 36.96 36.60 36.79 11,515
2018-05-10 36.22 36.86 36.03 36.59 16,947
2018-05-09 36.75 36.83 36.12 36.12 16,984
2018-05-08 35.97 36.53 35.97 36.45 12,586
2018-05-07 35.63 35.99 35.29 35.88 14,950

» More G-iii Apparel Group Ltd Stock Price History

To see other companies like G-iii Apparel Group Ltd (GIII), view our stock market today for news, and other data.