G-III APPAREL GROUP LTD Historical Stock Price

Below is the stock price history for G-iii Apparel Group Ltd GIII. Data is recorded each day for the historical open, high, low, close and volume. The G-iii Apparel Group Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

G-iii Apparel Group Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 25.85 26.89 25.68 26.75 50,249
2017-11-16 24.89 25.86 24.89 25.50 20,387
2017-11-15 24.71 25.01 24.51 24.75 16,920
2017-11-14 24.85 25.08 24.60 25.005 16,646
2017-11-13 25.33 25.33 24.88 25.11 19,369
2017-11-10 24.90 25.85 24.90 25.20 23,952
2017-11-09 23.72 24.44 23.43 24.28 12,756
2017-11-08 23.55 23.84 23.21 23.64 26,672
2017-11-07 24.24 24.54 23.44 23.51 46,309
2017-11-06 24.565 24.90 24.36 24.43 15,858
2017-11-03 24.89 25.21 24.55 24.59 17,960
2017-11-02 24.71 25.21 24.67 25.06 13,466
2017-11-01 25.34 25.40 24.72 25.01 34,357
2017-10-31 25.27 25.58 25.22 25.39 22,230
2017-10-30 25.61 25.68 25.21 25.41 17,449
2017-10-27 25.96 26.21 25.82 26.13 26,130
2017-10-26 26.74 26.74 26.10 26.19 16,202
2017-10-25 26.69 26.94 26.23 26.62 40,339
2017-10-24 26.66 26.73 26.33 26.65 16,534
2017-10-23 26.93 27.20 26.64 26.64 32,296
2017-10-20 26.53 26.75 26.17 26.17 36,274
2017-10-19 25.89 26.38 25.89 26.21 33,511
2017-10-18 26.48 26.48 25.90 26.03 39,770
2017-10-17 25.99 26.45 25.99 26.01 49,749
2017-10-16 25.60 25.86 25.32 25.79 24,399
2017-10-13 25.66 26.04 25.43 25.45 33,363
2017-10-12 26.09 26.09 25.71 26.02 39,320
2017-10-11 26.71 27.14 26.45 26.64 71,732
2017-10-10 27.96 28.04 27.61 27.82 22,971
2017-10-09 28.46 28.46 27.53 27.57 20,407

» More G-iii Apparel Group Ltd Stock Price History

To see other companies like G-iii Apparel Group Ltd (GIII), view our stock market today for news, and other data.