GIGAMEDIA LTD ORD Historical Stock Price

Below is the stock price history for Gigamedia Ltd Ord GIGM. Data is recorded each day for the historical open, high, low, close and volume. The Gigamedia Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gigamedia Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 2.92 2.95 2.92 2.95 120
2018-07-12 2.90 2.90 2.90 2.90 100
2018-07-10 2.86 2.86 2.86 2.86 100
2018-07-09 2.90 2.90 2.81 2.86 700
2018-07-03 2.98 2.98 2.98 2.98 100
2018-07-02 2.96 2.96 2.96 2.96 100
2018-06-28 2.93 2.98 2.93 2.98 240
2018-06-27 3.06 3.06 2.93 2.93 20
2018-06-26 3.09 3.09 3.09 3.09 40
2018-06-25 2.95 2.98 2.95 2.98 220
2018-06-22 3.03 3.03 3.03 3.03 120
2018-06-21 3.08 3.08 3.00 3.00 4,290
2018-06-20 3.14 3.16 3.12 3.12 300
2018-06-19 3.06 3.06 3.06 3.06 100
2018-06-18 3.08 3.08 3.05 3.05 587
2018-06-14 3.19 3.19 3.06 3.08 660
2018-06-13 3.23 3.23 3.16 3.16 377
2018-06-12 3.25 3.25 3.22 3.22 200
2018-06-11 3.19 3.25 3.19 3.25 700
2018-06-07 3.19 3.19 3.19 3.19 100
2018-06-06 3.13 3.22 3.13 3.22 1,580
2018-06-05 3.27 3.27 3.24 3.24 400
2018-06-04 2.94 3.18 2.94 3.15 1,539
2018-05-31 2.94 2.95 2.94 2.94 300
2018-05-30 2.96 2.96 2.96 2.96 100
2018-05-29 2.95 2.95 2.95 2.95 100
2018-05-22 2.94 2.96 2.94 2.95 105
2018-05-21 2.98 2.98 2.98 2.98 100
2018-05-18 2.98 2.98 2.96 2.96 201
2018-05-17 2.91 2.93 2.91 2.91 98

» More Gigamedia Ltd Ord Stock Price History

To see other companies like Gigamedia Ltd Ord (GIGM), view our stock market today for news, and other data.