GIGAMEDIA LTD ORD Historical Stock Price

Below is the stock price history for Gigamedia Ltd Ord GIGM. Data is recorded each day for the historical open, high, low, close and volume. The Gigamedia Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gigamedia Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-10 2.94 2.94 2.94 2.94 300
2019-01-07 2.97 2.97 2.97 2.97 100
2019-01-04 2.93 2.93 2.92 2.93 300
2019-01-02 2.86 2.95 2.86 2.95 2
2018-12-28 2.88 2.88 2.88 2.88 3
2018-12-27 2.78 2.88 2.78 2.88 2,600
2018-12-26 2.79 2.79 2.79 2.79 100
2018-12-21 2.86 2.95 2.79 2.83 12,659
2018-12-20 2.64 2.87 2.64 2.87 600
2018-12-19 2.75 2.79 2.68 2.79 15,692
2018-12-18 2.54 2.54 2.53 2.53 260
2018-12-12 2.62 2.65 2.62 2.64 3,060
2018-12-07 2.74 2.74 2.74 2.74 100
2018-12-06 2.74 2.74 2.74 2.74 220
2018-12-04 2.74 2.77 2.74 2.77 200
2018-12-03 2.79 2.79 2.79 2.79 4
2018-11-29 2.85 2.85 2.85 2.85 1,737
2018-11-21 2.86 2.86 2.86 2.86 100
2018-11-20 2.86 2.86 2.86 2.86 55
2018-11-15 2.70 2.73 2.70 2.73 300
2018-11-14 2.67 2.67 2.67 2.67 100
2018-11-12 2.70 2.70 2.66 2.66 611
2018-11-08 2.74 2.74 2.74 2.74 100
2018-11-07 2.78 2.78 2.78 2.78 100
2018-11-02 2.89 2.89 2.89 2.89 100
2018-11-01 2.93 2.94 2.93 2.94 403
2018-10-31 2.85 2.85 2.84 2.84 400
2018-10-30 2.80 2.95 2.80 2.95 2,712
2018-10-29 2.71 2.77 2.71 2.77 200
2018-10-26 2.85 2.85 2.85 2.85 4,900

» More Gigamedia Ltd Ord Stock Price History

To see other companies like Gigamedia Ltd Ord (GIGM), view our stock market today for news, and other data.