GIGAMEDIA LTD ORD Historical Stock Price

Below is the stock price history for Gigamedia Ltd Ord GIGM. Data is recorded each day for the historical open, high, low, close and volume. The Gigamedia Ltd Ord stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gigamedia Ltd Ord Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-13 2.70 2.70 2.70 2.70 200
2018-04-12 2.74 2.74 2.74 2.74 100
2018-04-11 2.70 2.70 2.70 2.70 102
2018-04-10 2.65 2.65 2.65 2.65 200
2018-04-09 2.78 2.78 2.75 2.75 1,574
2018-04-06 2.71 2.71 2.66 2.66 15
2018-04-05 2.65 2.69 2.65 2.69 200
2018-04-03 2.63 2.63 2.60 2.60 700
2018-04-02 2.55 2.55 2.45 2.45 2,123
2018-03-29 2.84 2.84 2.83 2.83 532
2018-03-28 2.85 2.85 2.84 2.84 162
2018-03-23 2.70 2.79 2.70 2.79 1,683
2018-03-21 2.69 2.69 2.69 2.69 368
2018-03-13 2.76 2.76 2.76 2.76 300
2018-03-08 2.79 2.79 2.79 2.79 1,400
2018-03-07 2.78 2.78 2.78 2.78 375
2018-03-06 2.80 2.80 2.80 2.80 300
2018-03-02 2.84 2.84 2.84 2.84 100
2018-02-23 2.85 2.85 2.82 2.85 857
2018-02-21 2.85 2.85 2.85 2.85 15
2018-02-20 2.85 2.85 2.85 2.85 100
2018-02-16 2.85 2.86 2.85 2.86 200
2018-02-15 3.03 3.03 2.84 2.88 2,101
2018-02-14 3.02 3.02 3.02 3.02 100
2018-02-13 2.96 3.01 2.96 3.00 510
2018-02-12 3.02 3.02 3.02 3.02 100
2018-02-09 2.94 2.94 2.94 2.94 100
2018-02-08 2.95 2.95 2.95 2.95 26
2018-02-07 3.08 3.08 2.98 2.98 1,100
2018-02-06 3.15 3.15 3.15 3.15 8,000

» More Gigamedia Ltd Ord Stock Price History

To see other companies like Gigamedia Ltd Ord (GIGM), view our stock market today for news, and other data.