GIGA TRONICS Historical Stock Price

Below is the stock price history for Giga Tronics GIGA. Data is recorded each day for the historical open, high, low, close and volume. The Giga Tronics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Giga Tronics Historical Stock Price

DateOpenHighLowCloseVolume
2017-10-27 0.45 0.54 0.45 0.495 3,766
2017-10-26 0.50 0.50 0.50 0.50 1,000
2017-10-25 0.58 0.5899 0.561 0.5899 2,718
2017-10-24 0.611 0.611 0.60 0.60 4,500
2017-10-23 0.641 0.641 0.615 0.615 300
2017-10-20 0.6506 0.652 0.6506 0.652 2,300
2017-10-18 0.71 0.71 0.71 0.71 300
2017-10-17 0.7005 0.7005 0.7005 0.7005 200
2017-10-16 0.71 0.72 0.71 0.72 3,024
2017-10-13 0.66 0.69 0.66 0.69 955
2017-10-12 0.70 0.70 0.66 0.67 1,600
2017-10-10 0.7999 0.7999 0.761 0.78 1,152
2017-10-09 0.76 0.81 0.76 0.81 1,045
2017-10-06 0.99 0.99 0.79 0.791 19,955
2017-10-05 0.71 0.71 0.71 0.71 1,000
2017-10-04 0.77 0.77 0.73 0.73 1,203
2017-10-03 0.77 0.77 0.75 0.75 1,270
2017-10-02 0.78 0.78 0.77 0.77 1,117
2017-09-29 0.76 0.76 0.76 0.76 1,000
2017-09-28 0.78 0.78 0.7765 0.7765 2,473
2017-09-26 0.78 0.78 0.78 0.78 1,135
2017-09-25 0.75 0.77 0.75 0.77 475
2017-09-22 0.78 0.78 0.78 0.78 1,000
2017-09-21 0.79 0.793 0.79 0.793 313
2017-09-19 0.799 0.80 0.79 0.79 1,856
2017-09-18 0.79 0.79 0.79 0.79 200
2017-09-15 0.651 0.78 0.651 0.78 4,300
2017-09-14 0.78 0.8296 0.72 0.72 4,310
2017-09-13 0.637 0.637 0.637 0.637 900
2017-09-12 0.63 0.63 0.63 0.63 555

» More Giga Tronics Stock Price History

To see other companies like Giga Tronics (GIGA), view our stock market today for news, and other data.