GROUPE CGI SUB VTG Historical Stock Price

Below is the stock price history for Groupe Cgi Sub Vtg GIB. Data is recorded each day for the historical open, high, low, close and volume. The Groupe Cgi Sub Vtg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Groupe Cgi Sub Vtg Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 60.74 60.74 59.86 60.10 33,397
2018-10-18 61.11 61.16 59.92 60.23 25,394
2018-10-17 61.42 61.60 61.13 61.33 20,916
2018-10-16 61.36 62.355 61.32 62.34 20,477
2018-10-15 59.95 60.87 59.95 60.74 27,790
2018-10-12 60.16 60.62 59.61 60.45 32,566
2018-10-11 59.73 60.05 59.27 59.42 31,853
2018-10-10 60.04 60.04 59.17 59.34 42,985
2018-10-09 62.34 62.34 61.19 61.20 34,169
2018-10-08 62.55 62.56 62.01 62.42 6,757
2018-10-05 63.29 63.29 62.68 63.02 19,977
2018-10-04 63.52 63.58 62.99 63.43 23,299
2018-10-03 64.40 64.40 63.99 64.23 22,663
2018-10-02 64.31 64.45 63.63 63.92 23,227
2018-10-01 65.04 65.49 64.91 65.41 21,489
2018-09-28 64.77 65.16 64.31 64.41 28,766
2018-09-27 65.87 65.95 65.13 65.13 21,109
2018-09-26 66.11 66.32 65.73 65.77 22,244
2018-09-25 66.07 66.41 66.04 66.08 10,634
2018-09-24 66.17 66.40 66.02 66.1425 10,408
2018-09-21 66.03 66.29 65.91 66.21 27,750
2018-09-20 66.04 66.32 65.91 66.25 18,118
2018-09-19 65.38 66.12 65.33 66.12 19,819
2018-09-18 65.51 66.12 65.51 66.07 13,514
2018-09-17 65.72 65.82 65.20 65.20 14,922
2018-09-14 65.40 65.83 65.34 65.57 17,151
2018-09-13 65.21 65.50 65.16 65.40 15,439
2018-09-12 65.53 65.97 65.08 65.24 20,388
2018-09-11 64.74 65.61 64.74 65.58 20,937
2018-09-10 64.60 64.93 64.50 64.81 10,018

» More Groupe Cgi Sub Vtg Stock Price History

To see other companies like Groupe Cgi Sub Vtg (GIB), view our stock market today for news, and other data.