GROUPE CGI SUB VTG Historical Stock Price

Below is the stock price history for Groupe Cgi Sub Vtg GIB. Data is recorded each day for the historical open, high, low, close and volume. The Groupe Cgi Sub Vtg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Groupe Cgi Sub Vtg Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 53.56 53.81 53.32 53.48 18,904
2017-11-16 53.53 54.00 53.41 53.41 10,410
2017-11-15 53.23 53.42 53.10 53.12 11,082
2017-11-14 52.99 53.65 52.87 53.31 14,981
2017-11-13 52.70 53.54 52.70 53.01 15,519
2017-11-10 53.02 53.66 52.90 53.32 11,785
2017-11-09 51.88 52.80 51.84 52.77 14,399
2017-11-08 52.83 52.83 51.18 52.025 35,151
2017-11-07 53.56 53.60 52.77 53.17 51,691
2017-11-06 52.93 53.61 52.93 53.60 16,635
2017-11-03 52.81 53.30 52.75 53.24 12,304
2017-11-02 53.10 53.10 52.76 52.77 25,214
2017-11-01 52.81 53.00 52.54 52.57 20,262
2017-10-31 53.57 53.64 53.14 53.14 16,866
2017-10-30 53.81 53.84 53.54 53.83 15,393
2017-10-27 53.18 53.64 53.18 53.60 11,017
2017-10-26 53.34 53.44 53.23 53.29 4,153
2017-10-25 53.47 53.47 52.81 53.07 7,670
2017-10-24 53.64 53.64 53.20 53.26 8,407
2017-10-23 53.03 53.59 53.02 53.53 10,554
2017-10-20 53.45 53.45 52.99 53.00 10,219
2017-10-19 53.41 53.71 53.37 53.56 9,217
2017-10-18 53.42 53.75 53.42 53.63 7,405
2017-10-17 52.86 53.39 52.86 53.39 9,203
2017-10-16 52.99 53.03 52.60 52.85 15,073
2017-10-13 53.02 53.37 52.83 53.33 19,304
2017-10-12 52.86 52.98 52.62 52.81 12,925
2017-10-11 52.61 52.91 52.57 52.85 11,060
2017-10-10 52.64 52.69 52.32 52.66 10,887
2017-10-09 52.16 52.60 52.16 52.49 3,022

» More Groupe Cgi Sub Vtg Stock Price History

To see other companies like Groupe Cgi Sub Vtg (GIB), view our stock market today for news, and other data.