GROUPE CGI SUB VTG Historical Stock Price

Below is the stock price history for Groupe Cgi Sub Vtg GIB. Data is recorded each day for the historical open, high, low, close and volume. The Groupe Cgi Sub Vtg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Groupe Cgi Sub Vtg Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 54.41 54.46 53.92 53.99 27,373
2018-01-16 54.31 54.64 54.07 54.43 22,640
2018-01-12 53.10 53.70 52.89 53.64 14,825
2018-01-11 53.09 53.19 52.72 53.14 24,059
2018-01-10 53.32 53.57 52.89 53.05 18,515
2018-01-09 54.18 54.18 53.67 53.80 22,691
2018-01-08 54.24 54.49 54.05 54.16 19,907
2018-01-05 54.46 54.68 54.37 54.62 11,636
2018-01-04 53.83 54.21 53.61 54.04 14,103
2018-01-03 54.47 54.56 54.18 54.20 13,288
2018-01-02 53.87 54.59 53.70 54.59 18,523
2017-12-29 54.50 54.52 54.15 54.38 14,692
2017-12-28 54.72 54.72 54.19 54.47 12,768
2017-12-27 54.28 54.42 54.04 54.24 11,754
2017-12-26 54.26 54.26 54.11 54.11 1,725
2017-12-22 54.26 54.38 54.15 54.15 11,068
2017-12-21 54.42 54.98 54.42 54.69 16,126
2017-12-20 53.65 54.44 53.60 54.32 16,914
2017-12-19 53.63 53.78 53.23 53.33 15,977
2017-12-18 54.01 54.32 53.57 53.63 35,244
2017-12-15 53.69 54.64 53.68 53.97 26,686
2017-12-14 53.26 53.77 53.26 53.48 10,943
2017-12-13 53.01 53.46 53.01 53.20 18,041
2017-12-12 52.72 53.13 52.57 52.76 27,605
2017-12-11 53.08 53.34 52.86 52.91 13,561
2017-12-08 53.07 53.44 53.07 53.33 14,627
2017-12-07 52.80 53.35 52.80 53.14 12,299
2017-12-06 52.66 53.28 52.66 52.75 7,848
2017-12-05 52.86 53.30 52.73 52.82 9,590
2017-12-04 53.00 53.14 52.61 52.76 18,382

» More Groupe Cgi Sub Vtg Stock Price History

To see other companies like Groupe Cgi Sub Vtg (GIB), view our stock market today for news, and other data.