GROUPE CGI SUB VTG Historical Stock Price

Below is the stock price history for Groupe Cgi Sub Vtg GIB. Data is recorded each day for the historical open, high, low, close and volume. The Groupe Cgi Sub Vtg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Groupe Cgi Sub Vtg Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 65.61 66.08 65.61 65.71 16,327
2018-07-19 65.39 65.76 65.19 65.33 24,693
2018-07-18 65.71 65.93 65.58 65.89 10,700
2018-07-17 64.67 65.58 64.52 65.58 27,312
2018-07-16 65.87 66.31 65.82 65.83 11,361
2018-07-13 65.90 66.19 65.71 66.02 14,764
2018-07-12 64.99 66.15 64.99 65.92 29,935
2018-07-11 64.51 64.90 64.40 64.49 18,076
2018-07-10 64.34 64.89 64.34 64.84 19,384
2018-07-09 64.49 64.85 64.17 64.70 14,936
2018-07-06 63.63 64.18 63.63 64.15 12,644
2018-07-05 63.91 63.91 63.38 63.55 32,166
2018-07-03 63.79 63.82 63.29 63.59 34,764
2018-07-02 62.97 63.55 62.94 63.55 7,245
2018-06-29 62.83 63.48 62.83 63.27 23,316
2018-06-28 61.72 62.83 61.72 62.82 26,569
2018-06-27 62.46 62.48 61.77 61.84 23,981
2018-06-26 61.81 62.69 61.81 62.18 22,667
2018-06-25 62.79 62.79 61.57 61.74 22,252
2018-06-22 62.96 63.31 62.69 63.12 28,962
2018-06-21 63.05 63.30 62.80 63.06 34,476
2018-06-20 62.65 63.28 62.65 62.87 23,092
2018-06-19 62.14 62.74 61.77 62.42 24,430
2018-06-18 62.00 62.68 61.87 62.56 24,353
2018-06-15 61.90 62.39 61.84 62.38 33,729
2018-06-14 62.12 62.50 62.07 62.22 17,423
2018-06-13 62.39 62.67 61.79 62.10 37,184
2018-06-12 62.14 62.22 61.77 62.20 25,490
2018-06-11 62.46 62.46 62.00 62.07 21,887
2018-06-08 61.98 62.34 61.94 62.34 6,025

» More Groupe Cgi Sub Vtg Stock Price History

To see other companies like Groupe Cgi Sub Vtg (GIB), view our stock market today for news, and other data.