GRAHAM Historical Stock Price

Below is the stock price history for Graham GHM. Data is recorded each day for the historical open, high, low, close and volume. The Graham stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Graham Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 25.54 26.52 25.54 26.28 3,258
2018-07-19 25.76 26.15 25.76 25.89 976
2018-07-18 25.84 25.89 25.60 25.89 406
2018-07-17 25.93 26.05 25.60 25.83 1,179
2018-07-16 25.38 25.62 25.38 25.61 305
2018-07-13 25.75 25.94 25.75 25.94 647
2018-07-12 25.57 25.92 25.50 25.51 2,208
2018-07-11 25.89 26.07 25.73 25.82 332
2018-07-10 26.89 26.89 25.97 26.06 1,772
2018-07-09 26.66 26.66 26.66 26.66 100
2018-07-06 26.45 26.45 26.25 26.25 121
2018-07-05 26.45 26.51 26.06 26.48 741
2018-07-03 26.01 26.12 26.01 26.12 184
2018-07-02 25.60 26.17 25.57 26.17 731
2018-06-29 25.99 25.99 25.77 25.77 523
2018-06-28 26.16 26.61 25.93 25.96 2,916
2018-06-27 26.78 26.78 26.15 26.15 739
2018-06-26 26.22 26.98 26.22 26.83 2,597
2018-06-25 26.85 26.94 26.69 26.69 310
2018-06-22 26.60 27.34 26.60 27.23 428
2018-06-21 26.21 26.385 26.21 26.22 2,661
2018-06-20 26.01 26.41 26.01 26.36 612
2018-06-19 25.52 26.24 25.24 26.11 2,953
2018-06-18 25.44 25.79 25.44 25.79 636
2018-06-15 24.98 25.51 24.96 25.43 1,200
2018-06-14 25.425 25.425 24.95 25.07 849
2018-06-13 25.30 25.47 25.18 25.47 1,403
2018-06-12 25.47 25.58 25.08 25.17 900
2018-06-11 25.98 25.98 25.33 25.69 5,026
2018-06-08 26.03 26.26 25.70 25.73 898

» More Graham Stock Price History

To see other companies like Graham (GHM), view our stock market today for news, and other data.