GENOMIC HEALTH Historical Stock Price

Below is the stock price history for Genomic Health GHDX. Data is recorded each day for the historical open, high, low, close and volume. The Genomic Health stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Genomic Health Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 48.66 49.84 48.66 49.68 6,185
2018-06-15 49.25 51.14 49.25 49.58 5,604
2018-06-14 49.78 49.78 48.50 49.26 12,641
2018-06-13 48.62 50.38 48.62 50.20 12,849
2018-06-12 49.84 51.11 49.84 50.80 7,176
2018-06-11 51.32 51.32 49.67 49.96 9,467
2018-06-08 52.55 53.34 51.36 51.58 16,589
2018-06-07 49.18 52.31 49.18 51.82 28,946
2018-06-06 47.93 50.97 47.93 49.52 36,665
2018-06-05 48.08 49.18 46.81 48.49 21,253
2018-06-04 43.50 48.73 43.22 48.60 51,409
2018-06-01 40.24 40.58 39.95 39.95 1,979
2018-05-31 40.21 40.32 39.76 39.93 3,795
2018-05-30 39.42 40.40 39.42 39.69 11,079
2018-05-29 38.70 38.78 38.23 38.68 4,522
2018-05-25 38.10 38.51 38.10 38.39 6,603
2018-05-24 38.45 38.75 38.32 38.32 5,995
2018-05-23 38.27 38.68 38.22 38.48 5,559
2018-05-22 38.48 38.84 38.28 38.28 8,804
2018-05-21 38.82 38.88 38.27 38.45 6,550
2018-05-18 38.92 38.92 38.51 38.61 3,476
2018-05-17 37.89 38.30 37.82 38.28 4,949
2018-05-16 38.09 38.09 37.81 37.94 5,630
2018-05-15 37.96 38.26 37.91 38.09 3,254
2018-05-14 38.09 38.53 38.01 38.06 6,060
2018-05-11 38.09 38.39 37.28 38.19 11,269
2018-05-10 37.48 38.51 37.48 38.38 4,746
2018-05-09 36.14 37.45 35.95 37.45 2,665
2018-05-08 35.72 36.44 35.53 36.06 3,046
2018-05-07 34.98 36.22 34.87 36.22 3,131

» More Genomic Health Stock Price History

To see other companies like Genomic Health (GHDX), view our stock market today for news, and other data.