GENOMIC HEALTH Historical Stock Price

Below is the stock price history for Genomic Health GHDX. Data is recorded each day for the historical open, high, low, close and volume. The Genomic Health stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Genomic Health Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 35.25 36.04 35.25 35.50 1,876
2018-01-11 35.45 36.05 35.45 36.01 1,261
2018-01-10 35.01 35.36 35.01 35.36 1,486
2018-01-09 35.55 35.74 35.40 35.60 1,665
2018-01-08 34.85 35.40 34.26 35.20 3,766
2018-01-05 34.15 35.56 34.15 35.56 3,992
2018-01-04 34.22 34.78 34.22 34.60 1,553
2018-01-03 34.43 34.43 33.90 33.90 2,742
2018-01-02 33.97 34.65 33.97 34.53 1,326
2017-12-29 34.89 34.89 34.29 34.29 1,767
2017-12-28 35.40 35.40 35.04 35.04 833
2017-12-27 36.00 36.16 35.70 35.70 3,303
2017-12-26 36.21 36.38 35.93 35.93 1,427
2017-12-22 35.97 36.52 35.97 36.17 2,462
2017-12-21 36.15 36.41 36.15 36.37 2,068
2017-12-20 35.67 36.24 35.62 36.13 4,105
2017-12-19 37.16 37.41 36.26 36.27 7,487
2017-12-18 35.81 37.06 35.81 36.86 14,239
2017-12-15 33.16 35.42 33.16 35.42 18,920
2017-12-14 28.15 33.93 28.15 33.36 47,423
2017-12-13 27.65 28.03 27.09 28.03 16,214
2017-12-12 29.72 30.29 29.58 29.98 4,707
2017-12-11 29.77 30.03 29.51 29.61 3,601
2017-12-08 30.02 30.13 29.88 30.04 2,843
2017-12-07 29.89 30.03 29.68 29.75 1,468
2017-12-06 29.80 29.82 29.53 29.76 1,483
2017-12-05 30.08 30.08 29.59 29.87 2,643
2017-12-04 29.96 30.76 29.57 29.57 4,317
2017-12-01 30.17 30.17 29.71 30.05 2,730
2017-11-30 30.07 30.35 30.07 30.27 1,698

» More Genomic Health Stock Price History

To see other companies like Genomic Health (GHDX), view our stock market today for news, and other data.