GENOMIC HEALTH Historical Stock Price

Below is the stock price history for Genomic Health GHDX. Data is recorded each day for the historical open, high, low, close and volume. The Genomic Health stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Genomic Health Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 28.57 28.95 28.46 28.72 3,121
2017-11-16 29.08 29.08 28.84 28.87 1,553
2017-11-15 28.22 28.90 28.16 28.74 3,246
2017-11-14 28.43 28.50 28.37 28.42 2,305
2017-11-13 28.91 28.91 28.40 28.59 3,150
2017-11-10 29.51 29.51 28.78 29.27 2,841
2017-11-09 29.39 30.89 28.67 30.06 9,181
2017-11-08 31.26 31.38 30.82 30.85 4,347
2017-11-07 32.01 32.01 31.23 31.23 3,506
2017-11-06 32.82 32.82 32.38 32.38 1,609
2017-11-03 32.84 33.01 32.83 32.88 1,692
2017-11-02 32.30 32.54 32.19 32.42 3,162
2017-11-01 32.28 32.47 32.13 32.47 2,840
2017-10-31 32.92 33.34 32.72 33.02 1,629
2017-10-30 33.50 33.50 32.47 32.66 2,906
2017-10-27 33.10 33.51 32.97 33.51 2,351
2017-10-26 32.32 33.01 32.32 32.92 2,827
2017-10-25 33.26 33.26 32.58 32.58 1,064
2017-10-24 33.31 33.34 33.10 33.10 456
2017-10-23 33.43 33.79 33.43 33.51 1,417
2017-10-20 33.82 33.90 33.54 33.84 6,248
2017-10-19 33.45 33.92 33.39 33.73 6,995
2017-10-18 32.75 33.57 32.75 33.57 4,722
2017-10-17 32.75 32.85 32.72 32.82 3,333
2017-10-16 32.69 33.08 32.69 33.00 4,326
2017-10-13 32.72 32.81 32.62 32.76 8,485
2017-10-12 32.56 32.73 32.56 32.67 2,188
2017-10-11 32.63 32.63 32.45 32.53 2,289
2017-10-10 32.05 32.16 31.75 31.87 2,513
2017-10-09 32.92 32.92 31.82 31.82 3,231

» More Genomic Health Stock Price History

To see other companies like Genomic Health (GHDX), view our stock market today for news, and other data.