GENOMIC HEALTH Historical Stock Price

Below is the stock price history for Genomic Health GHDX. Data is recorded each day for the historical open, high, low, close and volume. The Genomic Health stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Genomic Health Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 69.01 70.22 67.93 68.50 8,913
2018-09-19 67.80 68.68 67.26 68.59 12,325
2018-09-18 64.85 67.65 64.85 67.61 12,503
2018-09-17 64.41 65.25 63.39 65.05 18,608
2018-09-14 65.96 66.52 64.99 65.16 11,496
2018-09-13 65.00 65.87 64.70 65.75 3,672
2018-09-12 63.85 64.36 63.06 64.18 7,658
2018-09-11 63.71 64.53 63.34 64.48 11,474
2018-09-10 63.07 64.10 62.28 63.91 10,282
2018-09-07 61.28 63.55 61.28 62.36 13,829
2018-09-06 62.06 62.06 61.27 61.42 7,173
2018-09-05 61.53 62.82 61.50 62.35 8,037
2018-09-04 61.37 62.37 61.315 62.28 12,765
2018-08-31 60.76 61.20 60.17 61.20 9,771
2018-08-30 60.36 61.04 59.93 60.52 7,175
2018-08-29 59.50 61.43 59.50 60.23 8,864
2018-08-28 59.90 61.87 59.68 59.68 34,701
2018-08-27 58.10 59.335 57.82 59.12 26,075
2018-08-24 58.60 59.35 57.60 57.66 15,397
2018-08-23 58.14 58.53 57.55 58.48 17,025
2018-08-22 56.80 57.51 56.61 57.28 10,137
2018-08-21 55.84 57.35 55.84 56.79 7,255
2018-08-20 55.38 56.75 54.34 55.92 13,975
2018-08-17 53.31 55.22 52.85 54.72 19,785
2018-08-16 52.21 54.21 52.21 53.66 6,960
2018-08-15 52.88 52.88 51.70 51.89 5,611
2018-08-14 54.00 54.00 51.47 52.85 14,467
2018-08-13 54.15 54.30 52.46 53.90 26,507
2018-08-10 55.15 55.15 54.02 54.32 15,586
2018-08-09 56.20 57.21 55.14 55.19 8,534

» More Genomic Health Stock Price History

To see other companies like Genomic Health (GHDX), view our stock market today for news, and other data.