GENOMIC HEALTH Historical Stock Price

Below is the stock price history for Genomic Health GHDX. Data is recorded each day for the historical open, high, low, close and volume. The Genomic Health stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Genomic Health Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 69.26 71.02 68.50 69.34 21,997
2018-12-13 73.00 73.00 69.41 69.93 11,508
2018-12-12 73.26 74.33 72.88 72.97 16,724
2018-12-11 74.11 75.22 70.16 71.75 18,455
2018-12-10 72.38 75.22 72.38 73.01 28,022
2018-12-07 75.92 77.15 72.39 73.20 11,507
2018-12-06 73.16 75.77 73.16 75.38 16,469
2018-12-04 77.82 78.58 73.87 73.87 36,034
2018-12-03 80.00 80.00 76.48 78.28 38,903
2018-11-30 77.16 80.22 77.16 79.48 21,245
2018-11-29 76.78 79.10 76.78 77.32 16,761
2018-11-28 74.95 77.24 73.74 77.24 26,746
2018-11-27 74.00 75.00 73.57 74.04 16,827
2018-11-26 74.56 75.05 73.43 74.18 15,518
2018-11-23 74.39 74.49 73.50 73.50 5,007
2018-11-21 72.74 73.09 69.47 72.59 18,464
2018-11-20 72.96 74.32 72.44 72.72 14,156
2018-11-19 75.41 76.95 73.19 73.49 23,690
2018-11-16 78.43 78.43 75.57 76.14 31,558
2018-11-15 75.81 79.06 74.17 78.67 18,536
2018-11-14 78.49 78.67 76.10 76.11 23,171
2018-11-13 79.98 82.11 77.81 77.945 37,153
2018-11-12 81.98 82.115 79.70 79.82 27,709
2018-11-09 83.69 86.12 81.78 81.78 21,374
2018-11-08 89.28 89.28 83.69 83.84 24,446
2018-11-07 88.31 90.47 82.88 89.99 39,003
2018-11-06 70.99 72.33 70.25 70.97 11,406
2018-11-05 72.43 72.43 69.62 70.76 13,905
2018-11-02 71.86 72.94 71.17 72.87 14,785
2018-11-01 68.61 71.02 67.07 70.61 18,106

» More Genomic Health Stock Price History

To see other companies like Genomic Health (GHDX), view our stock market today for news, and other data.