GENERAL GROWTH PPTYS Historical Stock Price

Below is the stock price history for General Growth Pptys GGP. Data is recorded each day for the historical open, high, low, close and volume. The General Growth Pptys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Growth Pptys Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 20.70 20.765 20.61 20.655 290,473
2018-06-21 20.68 20.81 20.68 20.735 213,903
2018-06-20 20.58 20.795 20.58 20.755 268,751
2018-06-19 20.72 20.72 20.57 20.575 204,761
2018-06-18 20.71 20.83 20.66 20.675 283,416
2018-06-15 20.70 20.78 20.67 20.75 426,919
2018-06-14 20.84 20.905 20.71 20.74 250,866
2018-06-13 20.90 20.92 20.64 20.77 373,378
2018-06-12 20.82 21.03 20.77 20.975 317,152
2018-06-11 20.67 20.805 20.61 20.805 159,311
2018-06-08 20.71 20.72 20.62 20.675 210,520
2018-06-07 20.43 20.63 20.43 20.61 289,264
2018-06-06 20.36 20.44 20.28 20.435 263,829
2018-06-05 20.47 20.50 20.36 20.36 201,986
2018-06-04 20.42 20.46 20.26 20.42 179,913
2018-06-01 20.33 20.50 20.31 20.345 234,610
2018-05-31 20.54 20.58 20.36 20.36 288,231
2018-05-30 20.50 20.745 20.50 20.66 271,402
2018-05-29 20.52 20.53 20.375 20.53 309,306
2018-05-25 20.60 20.64 20.505 20.575 256,926
2018-05-24 20.53 20.58 20.44 20.535 285,467
2018-05-23 20.40 20.615 20.40 20.49 202,466
2018-05-22 20.34 20.41 20.30 20.40 189,175
2018-05-21 20.30 20.535 20.26 20.35 303,757
2018-05-18 20.42 20.445 20.315 20.345 306,800
2018-05-17 20.28 20.395 20.26 20.395 193,015
2018-05-16 20.57 20.615 20.255 20.255 424,968
2018-05-15 20.35 20.475 20.28 20.435 381,060
2018-05-14 20.49 20.75 20.44 20.455 360,689
2018-05-11 20.39 20.63 20.39 20.615 220,614

» More General Growth Pptys Stock Price History

To see other companies like General Growth Pptys (GGP), view our stock market today for news, and other data.