GENERAL GROWTH PPTYS Historical Stock Price

Below is the stock price history for General Growth Pptys GGP. Data is recorded each day for the historical open, high, low, close and volume. The General Growth Pptys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Growth Pptys Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-27 22.08 22.235 21.845 22.235 2,926,454
2018-08-24 21.93 21.95 21.675 21.95 1,503,497
2018-08-23 21.72 21.85 21.55 21.85 1,131,695
2018-08-22 21.62 21.68 21.50 21.61 556,905
2018-08-21 21.58 21.825 21.58 21.59 717,963
2018-08-20 21.49 21.64 21.45 21.625 412,402
2018-08-17 21.56 21.56 21.395 21.395 412,427
2018-08-16 21.43 21.60 21.43 21.52 401,315
2018-08-15 21.38 21.435 21.255 21.425 331,811
2018-08-14 21.31 21.43 21.27 21.395 373,198
2018-08-13 21.47 21.47 21.205 21.30 349,090
2018-08-10 21.48 21.52 21.42 21.435 356,275
2018-08-09 21.55 21.55 21.435 21.535 331,819
2018-08-08 21.53 21.61 21.495 21.495 367,370
2018-08-07 21.535 21.65 21.535 21.605 421,859
2018-08-06 21.48 21.605 21.41 21.605 612,301
2018-08-03 21.34 21.575 21.34 21.495 335,582
2018-08-02 21.23 21.40 21.22 21.40 222,016
2018-08-01 21.32 21.32 21.165 21.175 279,589
2018-07-31 21.11 21.53 21.11 21.245 266,421
2018-07-30 21.22 21.22 21.115 21.115 434,941
2018-07-27 21.44 21.44 21.23 21.29 580,042
2018-07-26 21.45 21.67 21.39 21.42 1,326,608
2018-07-25 21.00 21.33 21.00 21.305 852,182
2018-07-24 21.32 21.32 20.945 21.025 1,314,038
2018-07-23 21.03 21.31 21.00 21.26 802,777
2018-07-20 20.83 21.045 20.65 21.015 791,232
2018-07-19 20.36 20.86 20.36 20.795 732,837
2018-07-18 20.69 20.69 20.30 20.415 1,402,106
2018-07-17 20.84 20.92 20.725 20.745 397,601

» More General Growth Pptys Stock Price History

To see other companies like General Growth Pptys (GGP), view our stock market today for news, and other data.