GENERAL GROWTH PPTYS Historical Stock Price

Below is the stock price history for General Growth Pptys GGP. Data is recorded each day for the historical open, high, low, close and volume. The General Growth Pptys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Growth Pptys Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 23.34 23.44 23.275 23.35 517,645
2017-11-21 23.40 23.43 23.26 23.33 564,786
2017-11-20 23.60 23.60 23.32 23.385 694,179
2017-11-17 24.00 24.00 23.605 23.665 388,335
2017-11-16 23.71 23.99 23.71 23.97 335,957
2017-11-15 24.00 24.00 23.52 23.82 746,517
2017-11-14 23.97 24.03 23.76 24.00 590,720
2017-11-13 23.70 24.17 23.40 24.075 2,051,237
2017-11-10 21.97 22.25 21.97 22.19 472,996
2017-11-09 21.70 22.33 21.56 21.985 851,106
2017-11-08 21.98 22.04 21.505 21.76 1,502,801
2017-11-07 19.07 22.40 19.07 22.15 3,761,697
2017-11-06 19.10 19.415 19.02 19.02 524,082
2017-11-03 19.18 19.21 18.85 19.045 941,800
2017-11-02 19.49 19.71 19.465 19.65 457,255
2017-11-01 19.58 19.615 19.41 19.465 388,217
2017-10-31 19.01 19.425 18.87 19.36 730,450
2017-10-30 20.19 20.24 19.985 20.00 456,724
2017-10-27 19.97 20.33 19.94 19.98 693,879
2017-10-26 20.67 20.79 20.19 20.49 370,359
2017-10-25 20.78 20.78 20.21 20.58 411,490
2017-10-24 21.23 21.24 20.865 20.915 183,096
2017-10-23 21.18 21.42 21.14 21.385 159,865
2017-10-20 21.21 21.22 21.08 21.135 153,463
2017-10-19 21.41 21.41 21.09 21.245 280,378
2017-10-18 21.61 21.61 21.145 21.145 165,523
2017-10-17 21.41 21.59 21.39 21.525 125,201
2017-10-16 21.575 21.58 21.35 21.465 147,623
2017-10-13 21.59 21.83 21.39 21.585 191,571
2017-10-12 21.41 21.615 21.20 21.40 351,942

» More General Growth Pptys Stock Price History

To see other companies like General Growth Pptys (GGP), view our stock market today for news, and other data.