GRACO Historical Stock Price

Below is the stock price history for Graco GGG. Data is recorded each day for the historical open, high, low, close and volume. The Graco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Graco Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 129.53 130.55 129.16 130.03 4,551
2017-11-16 128.26 130.71 128.26 129.56 6,897
2017-11-15 127.89 128.99 127.89 128.36 6,272
2017-11-14 128.49 129.49 128.49 129.15 5,808
2017-11-13 128.32 129.41 127.87 128.72 11,405
2017-11-10 130.01 130.77 129.57 130.12 3,821
2017-11-09 130.72 131.20 129.52 129.96 6,210
2017-11-08 131.70 132.735 131.18 132.35 8,590
2017-11-07 131.66 131.91 130.88 131.76 2,476
2017-11-06 131.46 133.10 131.46 132.06 4,149
2017-11-03 131.84 132.38 131.33 132.07 6,228
2017-11-02 131.24 131.98 130.91 131.24 4,416
2017-11-01 131.41 131.70 130.64 130.75 6,297
2017-10-31 131.33 132.20 131.33 131.81 5,329
2017-10-30 132.14 132.16 130.47 130.89 7,266
2017-10-27 133.15 133.15 131.51 132.74 13,676
2017-10-26 129.40 133.43 129.40 133.43 26,090
2017-10-25 128.73 128.77 127.54 127.94 19,985
2017-10-24 127.99 129.41 127.99 129.00 16,448
2017-10-23 127.88 128.10 126.96 127.12 6,858
2017-10-20 126.76 127.83 126.65 127.83 8,712
2017-10-19 124.82 126.15 124.56 125.94 8,333
2017-10-18 125.45 127.18 125.45 126.85 14,581
2017-10-17 126.81 126.81 125.07 125.49 9,985
2017-10-16 125.36 127.08 125.36 127.06 6,790
2017-10-13 125.07 126.13 125.07 125.29 3,507
2017-10-12 123.88 125.34 123.88 125.31 8,517
2017-10-11 124.59 125.21 124.17 124.19 7,227
2017-10-10 124.01 124.01 122.79 123.65 12,066
2017-10-09 125.20 125.20 123.90 123.97 8,584

» More Graco Stock Price History

To see other companies like Graco (GGG), view our stock market today for news, and other data.