GRACO Historical Stock Price

Below is the stock price history for Graco GGG. Data is recorded each day for the historical open, high, low, close and volume. The Graco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Graco Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 48.12 48.12 47.40 48.04 42,369
2018-09-17 48.14 48.14 47.87 47.92 26,003
2018-09-14 47.90 48.30 47.90 48.19 27,114
2018-09-13 47.69 47.85 47.54 47.56 21,771
2018-09-12 46.88 47.52 46.78 47.52 37,496
2018-09-11 46.47 47.04 46.47 46.91 44,840
2018-09-10 47.25 47.35 46.92 46.92 24,336
2018-09-07 47.33 47.45 46.69 46.80 21,670
2018-09-06 47.49 47.55 47.27 47.46 24,247
2018-09-05 46.80 47.18 46.71 47.05 20,324
2018-09-04 46.75 46.98 46.40 46.86 27,904
2018-08-31 47.05 47.32 46.80 47.04 12,684
2018-08-30 47.15 47.32 46.87 46.94 27,162
2018-08-29 46.92 47.34 46.92 47.08 24,921
2018-08-28 46.61 47.01 46.59 46.87 18,594
2018-08-27 46.45 46.89 46.45 46.54 50,095
2018-08-24 46.34 46.47 46.20 46.35 16,841
2018-08-23 46.70 46.83 46.24 46.28 19,419
2018-08-22 46.78 46.94 46.50 46.89 27,831
2018-08-21 46.58 47.09 46.57 46.89 26,153
2018-08-20 46.70 46.78 46.43 46.58 16,617
2018-08-17 46.11 46.54 46.11 46.51 22,795
2018-08-16 45.90 46.54 45.88 46.09 20,166
2018-08-15 45.55 45.70 45.00 45.62 28,629
2018-08-14 46.08 46.43 45.98 46.04 49,561
2018-08-13 46.87 46.90 45.86 45.95 54,686
2018-08-10 46.88 46.88 46.36 46.65 53,223
2018-08-09 46.76 47.08 46.61 46.85 39,303
2018-08-08 46.98 46.98 46.50 46.68 60,792
2018-08-07 47.11 47.31 47.05 47.12 33,080

» More Graco Stock Price History

To see other companies like Graco (GGG), view our stock market today for news, and other data.