GRACO Historical Stock Price

Below is the stock price history for Graco GGG. Data is recorded each day for the historical open, high, low, close and volume. The Graco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Graco Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 47.04 47.42 46.50 46.70 11,151
2018-01-12 46.95 47.18 46.84 46.97 10,793
2018-01-11 46.42 47.05 46.28 47.05 21,154
2018-01-10 46.56 46.835 46.24 46.42 28,978
2018-01-09 47.31 47.38 46.85 46.87 21,738
2018-01-08 46.20 47.20 46.14 47.06 14,851
2018-01-05 46.72 46.81 46.13 46.25 34,387
2018-01-04 46.42 46.64 46.16 46.38 38,118
2018-01-03 45.37 46.02 45.14 45.87 21,619
2018-01-02 45.30 45.48 44.89 45.14 19,868
2017-12-29 45.80 45.80 44.97 45.28 23,621
2017-12-28 45.12 45.68 44.91 45.68 16,260
2017-12-27 134.13 135.61 134.13 135.42 982
2017-12-26 134.29 134.69 133.97 134.39 2,974
2017-12-22 134.63 134.87 133.93 134.67 4,510
2017-12-21 133.59 135.20 133.59 135.20 2,469
2017-12-20 134.60 134.73 133.00 133.53 10,792
2017-12-19 133.40 134.59 133.40 134.41 5,944
2017-12-18 136.10 136.10 132.57 133.30 15,935
2017-12-15 132.43 136.06 132.43 134.80 9,855
2017-12-14 132.82 133.18 130.77 130.77 5,069
2017-12-13 130.65 132.70 130.35 131.75 8,482
2017-12-12 130.51 130.51 129.37 129.45 6,767
2017-12-11 130.48 131.28 130.39 130.88 6,044
2017-12-08 129.42 130.68 129.42 130.16 5,094
2017-12-07 128.77 129.79 128.64 128.64 3,645
2017-12-06 128.23 129.09 127.86 128.79 6,067
2017-12-05 128.79 129.19 127.41 127.67 2,921
2017-12-04 131.14 131.14 128.71 128.79 7,541
2017-12-01 130.88 130.88 127.44 129.04 6,518

» More Graco Stock Price History

To see other companies like Graco (GGG), view our stock market today for news, and other data.