GRACO Historical Stock Price

Below is the stock price history for Graco GGG. Data is recorded each day for the historical open, high, low, close and volume. The Graco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Graco Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 42.49 42.61 41.69 41.81 72,098
2018-12-13 42.90 43.10 42.64 42.64 73,510
2018-12-12 42.53 43.27 42.43 42.82 96,982
2018-12-11 42.56 42.81 41.77 41.90 46,034
2018-12-10 41.87 42.08 41.02 41.98 82,865
2018-12-07 42.59 42.97 41.89 42.06 48,843
2018-12-06 42.39 42.49 41.25 42.41 65,412
2018-12-04 44.55 44.57 43.16 43.16 24,706
2018-12-03 44.76 45.01 43.70 44.64 60,552
2018-11-30 43.32 44.16 43.28 44.06 25,250
2018-11-29 43.45 43.45 42.81 43.11 31,937
2018-11-28 42.65 43.44 42.17 43.44 30,729
2018-11-27 43.16 43.16 42.49 42.57 16,016
2018-11-26 43.24 43.44 42.81 43.225 30,634
2018-11-23 42.65 43.18 42.65 42.91 11,152
2018-11-21 42.82 43.31 42.82 43.05 40,196
2018-11-20 42.73 42.99 42.39 42.53 21,782
2018-11-19 43.57 43.60 43.05 43.14 30,670
2018-11-16 43.06 43.88 43.06 43.73 26,571
2018-11-15 42.01 43.48 42.01 43.33 45,719
2018-11-14 42.97 43.28 42.06 42.52 36,944
2018-11-13 42.70 42.91 42.27 42.49 31,255
2018-11-12 42.79 43.02 42.30 42.50 48,831
2018-11-09 43.45 43.45 42.53 43.31 63,784
2018-11-08 43.47 43.94 43.29 43.58 73,439
2018-11-07 42.67 43.51 42.19 43.41 47,754
2018-11-06 41.68 42.18 41.52 42.15 29,151
2018-11-05 41.78 41.94 41.28 41.64 45,307
2018-11-02 41.86 42.06 41.50 41.76 29,446
2018-11-01 40.90 41.58 40.90 41.57 50,601

» More Graco Stock Price History

To see other companies like Graco (GGG), view our stock market today for news, and other data.