GRACO Historical Stock Price

Below is the stock price history for Graco GGG. Data is recorded each day for the historical open, high, low, close and volume. The Graco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Graco Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 45.64 45.64 45.23 45.52 28,925
2018-06-21 45.62 45.62 45.06 45.20 19,672
2018-06-20 45.45 46.17 45.27 45.88 33,571
2018-06-19 45.71 45.89 44.99 45.75 41,219
2018-06-18 45.99 46.64 45.89 46.37 50,743
2018-06-15 46.31 46.55 45.75 46.36 46,726
2018-06-14 46.62 46.67 46.33 46.49 39,557
2018-06-13 46.88 47.06 46.52 46.53 31,257
2018-06-12 47.28 47.37 46.74 46.91 53,183
2018-06-11 48.05 48.17 47.59 47.59 32,209
2018-06-08 47.61 47.95 47.60 47.93 39,277
2018-06-07 47.44 47.82 47.38 47.68 25,893
2018-06-06 46.50 47.35 46.50 47.32 27,354
2018-06-05 46.47 46.68 46.27 46.63 32,075
2018-06-04 45.75 46.23 45.75 46.23 34,487
2018-06-01 46.03 46.03 45.77 45.81 28,461
2018-05-31 46.75 46.75 45.36 45.45 32,873
2018-05-30 46.09 46.74 45.84 46.43 46,366
2018-05-29 45.71 46.15 45.41 45.63 58,881
2018-05-25 46.17 46.28 45.76 45.91 35,770
2018-05-24 46.55 46.70 46.11 46.38 41,563
2018-05-23 46.43 46.69 46.32 46.62 23,798
2018-05-22 47.29 47.43 46.65 46.70 56,118
2018-05-21 46.96 47.32 46.86 47.32 45,388
2018-05-18 46.24 46.54 46.22 46.32 24,915
2018-05-17 45.97 46.32 45.86 46.05 19,774
2018-05-16 45.73 46.14 45.73 45.77 23,270
2018-05-15 45.30 45.75 45.30 45.58 27,629
2018-05-14 46.04 46.06 45.53 45.62 25,178
2018-05-11 45.86 46.06 45.77 45.80 22,231

» More Graco Stock Price History

To see other companies like Graco (GGG), view our stock market today for news, and other data.