GRUPO FINANCIERO GALICIA S A SP ADR 10 SH B Historical Stock Price

Below is the stock price history for Grupo Financiero Galicia S A Sp Adr 10 Sh B GGAL. Data is recorded each day for the historical open, high, low, close and volume. The Grupo Financiero Galicia S A Sp Adr 10 Sh B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Grupo Financiero Galicia S A Sp Adr 10 Sh B Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 54.66 55.00 53.71 54.25 15,731
2017-11-16 52.25 54.77 52.25 54.55 23,738
2017-11-15 49.79 51.58 49.79 50.94 14,195
2017-11-14 51.50 51.50 49.73 50.20 28,140
2017-11-13 51.97 51.97 51.30 51.58 8,980
2017-11-10 54.04 54.28 52.35 52.62 6,897
2017-11-09 53.99 55.67 53.58 54.37 27,004
2017-11-08 54.98 54.98 53.29 53.65 13,117
2017-11-07 54.40 54.40 52.79 53.08 9,160
2017-11-06 52.33 54.44 52.17 54.44 12,068
2017-11-03 52.33 52.51 51.60 52.44 10,846
2017-11-02 54.18 54.18 52.36 53.01 9,033
2017-11-01 54.96 55.30 54.07 54.24 19,271
2017-10-31 54.69 54.86 54.15 54.86 9,210
2017-10-30 54.535 54.93 54.40 54.78 9,081
2017-10-27 56.11 56.11 54.74 54.97 6,429
2017-10-26 57.08 57.08 55.53 55.68 5,545
2017-10-25 57.58 57.80 55.69 56.76 12,362
2017-10-24 56.75 57.79 56.36 56.89 23,839
2017-10-23 55.49 58.40 55.39 57.43 43,859
2017-10-20 53.43 54.09 53.43 54.03 15,950
2017-10-19 53.24 54.16 53.01 53.78 14,604
2017-10-18 54.76 54.76 53.32 53.62 8,736
2017-10-17 54.48 54.81 54.06 54.78 13,172
2017-10-16 54.69 54.85 54.11 54.11 23,568
2017-10-13 53.59 54.65 53.59 54.65 13,805
2017-10-12 53.28 53.75 52.99 53.68 11,784
2017-10-11 53.95 54.01 52.74 52.99 8,993
2017-10-10 53.04 53.26 52.63 53.08 15,799
2017-10-09 53.67 53.67 52.29 52.71 7,419

» More Grupo Financiero Galicia S A Sp Adr 10 Sh B Stock Price History

To see other companies like Grupo Financiero Galicia S A Sp Adr 10 Sh B (GGAL), view our stock market today for news, and other data.