GRUPO FINANCIERO GALICIA S A SP ADR 10 SH B Historical Stock Price

Below is the stock price history for Grupo Financiero Galicia S A Sp Adr 10 Sh B GGAL. Data is recorded each day for the historical open, high, low, close and volume. The Grupo Financiero Galicia S A Sp Adr 10 Sh B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Grupo Financiero Galicia S A Sp Adr 10 Sh B Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 71.67 72.62 71.50 71.88 19,971
2018-01-12 69.02 70.81 69.02 70.49 7,351
2018-01-11 68.40 69.34 68.40 68.88 11,839
2018-01-10 67.14 68.92 67.14 68.21 6,974
2018-01-09 67.30 67.30 66.67 67.13 7,621
2018-01-08 67.00 67.53 66.70 66.72 21,223
2018-01-05 69.81 69.81 68.56 68.72 13,670
2018-01-04 67.41 69.75 67.17 69.59 9,260
2018-01-03 66.69 66.97 66.65 66.89 12,719
2018-01-02 67.15 67.44 66.80 67.20 8,076
2017-12-29 65.55 65.92 64.65 65.61 16,108
2017-12-28 66.00 66.13 65.31 65.55 10,504
2017-12-27 65.23 66.29 65.23 66.01 6,671
2017-12-26 65.24 65.34 64.97 65.20 8,211
2017-12-22 64.88 65.47 64.66 65.47 5,535
2017-12-21 65.42 65.42 64.50 64.86 13,731
2017-12-20 66.60 66.60 65.82 66.16 9,314
2017-12-19 65.38 67.13 65.38 65.83 18,763
2017-12-18 65.30 65.70 64.41 65.05 8,145
2017-12-15 64.55 65.23 63.82 65.20 11,730
2017-12-14 64.70 65.31 64.70 65.31 26,073
2017-12-13 65.25 66.11 63.81 65.00 17,854
2017-12-12 64.46 65.30 64.41 65.11 17,796
2017-12-11 64.52 65.10 64.41 64.88 28,448
2017-12-08 63.18 65.40 63.18 64.83 21,870
2017-12-07 59.93 62.26 59.50 61.99 26,591
2017-12-06 59.02 59.66 59.02 59.59 14,189
2017-12-05 58.00 59.14 57.82 59.00 11,710
2017-12-04 59.00 59.57 58.24 58.28 13,839
2017-12-01 57.62 58.405 57.59 58.25 13,638

» More Grupo Financiero Galicia S A Sp Adr 10 Sh B Stock Price History

To see other companies like Grupo Financiero Galicia S A Sp Adr 10 Sh B (GGAL), view our stock market today for news, and other data.