GRUPO FINANCIERO GALICIA S A SP ADR 10 SH B Historical Stock Price

Below is the stock price history for Grupo Financiero Galicia S A Sp Adr 10 Sh B GGAL. Data is recorded each day for the historical open, high, low, close and volume. The Grupo Financiero Galicia S A Sp Adr 10 Sh B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Grupo Financiero Galicia S A Sp Adr 10 Sh B Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 35.00 35.88 34.85 35.60 29,954
2018-07-19 34.77 35.06 34.27 34.33 15,109
2018-07-18 34.77 35.81 34.53 35.06 32,532
2018-07-17 34.09 35.78 33.75 35.32 67,510
2018-07-16 35.01 35.31 33.90 34.26 39,544
2018-07-13 35.32 35.32 34.35 34.64 17,105
2018-07-12 36.20 37.50 35.08 35.15 32,698
2018-07-11 36.13 36.78 35.63 36.74 29,693
2018-07-10 37.06 37.19 35.34 36.39 16,711
2018-07-09 35.97 37.43 35.97 36.42 43,096
2018-07-06 35.19 36.45 35.19 36.08 33,548
2018-07-05 35.90 36.01 34.30 35.90 78,293
2018-07-03 33.36 36.04 33.36 35.33 64,990
2018-07-02 33.64 33.64 31.26 32.88 32,474
2018-06-29 35.13 35.13 32.08 33.10 49,018
2018-06-28 33.65 35.39 33.29 35.21 49,198
2018-06-27 36.43 36.84 33.29 33.29 50,136
2018-06-26 37.44 38.83 37.07 37.40 28,179
2018-06-25 39.40 39.40 37.54 37.56 27,055
2018-06-22 41.45 41.61 39.83 40.42 40,467
2018-06-21 41.90 42.43 41.01 41.265 135,771
2018-06-20 39.04 39.28 38.27 38.77 38,386
2018-06-19 37.41 38.98 37.41 38.40 75,835
2018-06-18 39.22 39.22 36.86 37.19 51,364
2018-06-15 40.54 40.66 39.82 40.02 47,212
2018-06-14 44.23 44.23 40.13 40.665 51,652
2018-06-13 47.25 47.53 44.68 44.78 18,762
2018-06-12 48.27 48.58 46.80 46.80 15,224
2018-06-11 50.10 52.46 48.60 49.30 32,007
2018-06-08 49.50 50.47 47.60 50.01 56,889

» More Grupo Financiero Galicia S A Sp Adr 10 Sh B Stock Price History

To see other companies like Grupo Financiero Galicia S A Sp Adr 10 Sh B (GGAL), view our stock market today for news, and other data.