GRUPO FINANCIERO GALICIA S A SP ADR 10 SH B Historical Stock Price

Below is the stock price history for Grupo Financiero Galicia S A Sp Adr 10 Sh B GGAL. Data is recorded each day for the historical open, high, low, close and volume. The Grupo Financiero Galicia S A Sp Adr 10 Sh B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Grupo Financiero Galicia S A Sp Adr 10 Sh B Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 24.04 25.92 24.04 24.91 31,916
2018-10-12 23.26 24.83 23.26 24.60 75,915
2018-10-11 21.20 22.58 20.62 21.52 53,649
2018-10-10 23.00 23.14 21.79 22.07 67,700
2018-10-09 23.93 24.08 22.79 23.57 52,162
2018-10-08 24.05 24.83 23.71 24.83 25,790
2018-10-05 24.93 24.96 24.12 24.21 55,017
2018-10-04 25.72 26.04 24.50 24.50 48,433
2018-10-03 28.77 29.13 26.76 26.86 59,154
2018-10-02 27.08 28.33 27.08 27.78 54,487
2018-10-01 25.16 26.90 25.16 25.88 30,619
2018-09-28 26.06 26.10 25.28 25.48 61,904
2018-09-27 29.24 29.24 26.42 26.99 50,455
2018-09-26 29.58 29.62 28.65 29.20 47,487
2018-09-25 26.91 29.86 26.91 29.86 111,533
2018-09-24 29.47 29.47 27.74 28.29 37,797
2018-09-21 28.83 29.86 27.47 29.79 87,417
2018-09-20 27.49 28.57 26.05 28.57 202,379
2018-09-19 24.36 25.10 24.25 24.975 127,810
2018-09-18 23.60 24.17 23.41 23.99 62,183
2018-09-17 21.50 23.82 21.50 23.59 103,739
2018-09-14 21.30 21.78 21.09 21.44 25,469
2018-09-13 23.03 23.25 20.96 20.96 35,664
2018-09-12 21.98 22.80 21.98 22.50 45,619
2018-09-11 21.86 22.34 20.66 22.275 82,714
2018-09-10 23.61 23.99 22.76 22.94 54,170
2018-09-07 24.59 25.09 23.35 23.79 101,952
2018-09-06 22.965 25.11 22.965 24.55 148,823
2018-09-05 19.96 21.94 19.91 21.53 181,684
2018-09-04 21.12 21.12 19.61 19.97 170,215

» More Grupo Financiero Galicia S A Sp Adr 10 Sh B Stock Price History

To see other companies like Grupo Financiero Galicia S A Sp Adr 10 Sh B (GGAL), view our stock market today for news, and other data.