GOLDCORP Historical Stock Price

Below is the stock price history for Goldcorp GG. Data is recorded each day for the historical open, high, low, close and volume. The Goldcorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Goldcorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 10.98 11.13 10.865 10.94 755,648
2018-10-17 11.015 11.04 10.76 10.895 998,345
2018-10-16 10.945 10.95 10.64 10.745 529,877
2018-10-15 11.04 11.04 10.77 10.85 928,894
2018-10-12 10.65 10.90 10.48 10.78 1,075,395
2018-10-11 10.22 10.895 10.22 10.835 2,482,300
2018-10-10 9.855 10.22 9.825 10.125 632,307
2018-10-09 9.95 9.975 9.87 9.955 496,218
2018-10-08 9.82 10.095 9.76 10.095 472,640
2018-10-05 10.16 10.165 10.02 10.03 654,663
2018-10-04 10.32 10.32 10.15 10.19 512,669
2018-10-03 10.42 10.435 10.25 10.28 539,999
2018-10-02 10.59 10.62 10.51 10.545 875,871
2018-10-01 10.20 10.29 10.15 10.22 445,610
2018-09-28 10.27 10.30 10.185 10.19 468,462
2018-09-27 10.18 10.24 10.125 10.15 776,111
2018-09-26 10.29 10.44 10.13 10.13 916,161
2018-09-25 10.64 10.64 10.43 10.435 544,805
2018-09-24 10.75 10.80 10.575 10.655 508,997
2018-09-21 10.70 10.77 10.51 10.585 697,189
2018-09-20 10.88 10.88 10.70 10.755 556,046
2018-09-19 10.855 10.95 10.785 10.785 541,262
2018-09-18 10.71 10.74 10.58 10.645 423,169
2018-09-17 10.32 10.60 10.28 10.545 514,717
2018-09-14 10.23 10.38 10.22 10.25 1,149,549
2018-09-13 10.34 10.34 10.13 10.25 1,026,223
2018-09-12 10.05 10.35 10.01 10.27 1,255,645
2018-09-11 10.06 10.10 9.90 10.055 670,366
2018-09-10 10.25 10.30 10.065 10.085 445,982
2018-09-07 10.04 10.32 10.04 10.265 414,611

» More Goldcorp Stock Price History

To see other companies like Goldcorp (GG), view our stock market today for news, and other data.