GOLDCORP Historical Stock Price

Below is the stock price history for Goldcorp GG. Data is recorded each day for the historical open, high, low, close and volume. The Goldcorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Goldcorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 13.51 13.66 13.49 13.55 440,076
2018-07-19 13.21 13.545 13.21 13.355 674,155
2018-07-18 13.21 13.44 13.21 13.40 354,832
2018-07-17 13.075 13.28 13.06 13.25 315,581
2018-07-16 13.20 13.24 13.12 13.135 244,645
2018-07-13 13.26 13.33 13.21 13.225 208,380
2018-07-12 13.33 13.47 13.285 13.295 455,582
2018-07-11 13.66 13.70 13.17 13.215 530,846
2018-07-10 13.81 13.88 13.72 13.855 273,402
2018-07-09 14.10 14.14 13.86 13.88 301,034
2018-07-06 14.05 14.14 13.93 13.965 335,959
2018-07-05 14.04 14.15 13.99 14.07 374,224
2018-07-03 13.75 14.03 13.75 13.91 315,058
2018-07-02 13.59 13.70 13.465 13.555 276,664
2018-06-29 13.33 13.77 13.32 13.705 433,463
2018-06-28 13.23 13.41 13.22 13.28 291,274
2018-06-27 13.37 13.475 13.26 13.285 328,751
2018-06-26 13.38 13.52 13.27 13.44 364,514
2018-06-25 13.62 13.685 13.43 13.485 375,058
2018-06-22 13.56 13.73 13.51 13.71 240,728
2018-06-21 13.51 13.55 13.405 13.455 430,288
2018-06-20 13.76 13.76 13.565 13.595 248,470
2018-06-19 13.87 13.89 13.715 13.725 482,195
2018-06-18 13.94 14.045 13.92 14.00 310,325
2018-06-15 14.18 14.18 13.88 13.965 1,052,736
2018-06-14 14.20 14.30 14.18 14.29 322,668
2018-06-13 14.23 14.30 14.12 14.19 523,409
2018-06-12 14.10 14.28 14.085 14.215 427,719
2018-06-11 14.09 14.22 14.09 14.205 341,851
2018-06-08 14.12 14.22 14.055 14.17 251,399

» More Goldcorp Stock Price History

To see other companies like Goldcorp (GG), view our stock market today for news, and other data.