GOLDCORP Historical Stock Price

Below is the stock price history for Goldcorp GG. Data is recorded each day for the historical open, high, low, close and volume. The Goldcorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Goldcorp Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 12.37 12.485 12.29 12.435 994,593
2017-12-13 11.87 12.455 11.825 12.445 1,643,653
2017-12-12 11.78 11.84 11.65 11.79 829,079
2017-12-11 11.96 12.00 11.79 11.82 596,945
2017-12-08 12.10 12.18 11.97 11.975 487,588
2017-12-07 12.01 12.13 11.96 12.01 708,781
2017-12-06 12.25 12.25 12.055 12.09 622,969
2017-12-05 12.51 12.51 12.225 12.28 1,119,486
2017-12-04 12.65 12.70 12.535 12.595 565,600
2017-12-01 12.64 12.785 12.605 12.72 1,021,857
2017-11-30 12.62 12.81 12.51 12.64 953,616
2017-11-29 12.96 12.96 12.625 12.645 781,664
2017-11-28 13.18 13.23 13.03 13.03 493,698
2017-11-27 13.29 13.29 13.15 13.205 503,457
2017-11-24 13.37 13.37 13.14 13.14 227,037
2017-11-22 13.22 13.355 13.17 13.33 1,036,147
2017-11-21 13.33 13.365 13.235 13.235 579,548
2017-11-20 13.37 13.37 13.25 13.29 390,026
2017-11-17 13.26 13.48 13.23 13.385 586,467
2017-11-16 13.24 13.25 13.16 13.24 321,776
2017-11-15 13.27 13.30 13.21 13.235 352,959
2017-11-14 13.22 13.28 13.08 13.235 453,466
2017-11-13 13.26 13.30 13.21 13.265 402,963
2017-11-10 13.36 13.40 13.19 13.265 497,927
2017-11-09 13.32 13.50 13.22 13.37 742,040
2017-11-08 13.30 13.39 13.20 13.26 546,159
2017-11-07 13.26 13.265 13.13 13.215 473,102
2017-11-06 13.13 13.34 13.07 13.31 631,389
2017-11-03 13.06 13.085 12.89 13.08 569,368
2017-11-02 13.27 13.27 13.035 13.04 464,657

» More Goldcorp Stock Price History

To see other companies like Goldcorp (GG), view our stock market today for news, and other data.