GENERAL FINANCE Historical Stock Price

Below is the stock price history for General Finance GFN. Data is recorded each day for the historical open, high, low, close and volume. The General Finance stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Finance Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 6.25 6.25 6.25 6.25 1,200
2017-11-21 6.25 6.30 6.25 6.25 1,800
2017-11-20 6.25 6.25 6.25 6.25 601
2017-11-17 6.20 6.25 6.20 6.25 200
2017-11-15 5.80 5.80 5.80 5.80 94
2017-11-14 6.10 6.15 6.10 6.15 201
2017-11-07 5.50 5.50 5.50 5.50 100
2017-11-03 5.45 5.45 5.45 5.45 100
2017-10-30 5.30 5.35 5.30 5.35 300
2017-10-20 5.30 5.30 5.30 5.30 100
2017-10-18 5.30 5.30 5.30 5.30 600
2017-10-16 5.20 5.20 5.20 5.20 4,600
2017-10-12 5.20 5.20 5.20 5.20 3,536
2017-10-11 5.15 5.15 5.15 5.15 1
2017-10-05 5.20 5.20 5.20 5.20 100
2017-10-04 5.20 5.20 5.20 5.20 100
2017-10-03 5.10 5.10 5.10 5.10 418
2017-09-29 5.20 5.20 5.20 5.20 88
2017-09-28 5.05 5.30 5.05 5.30 1,700
2017-09-26 4.95 4.95 4.95 4.95 300
2017-09-25 4.95 4.95 4.95 4.95 10
2017-09-22 5.05 5.05 5.05 5.05 40
2017-09-21 5.05 5.05 5.05 5.05 100
2017-09-20 5.05 5.05 5.05 5.05 300
2017-09-18 5.00 5.00 5.00 5.00 100
2017-09-15 5.10 5.20 4.95 4.95 2,335
2017-09-14 5.15 5.15 5.15 5.15 400
2017-09-13 5.15 5.15 5.15 5.15 1,300
2017-09-12 5.15 5.15 5.15 5.15 400
2017-09-11 5.10 5.10 5.10 5.10 25

» More General Finance Stock Price History

To see other companies like General Finance (GFN), view our stock market today for news, and other data.