GOLD FIELDS LTD NEW SPONSORED ADR Historical Stock Price

Below is the stock price history for Gold Fields Ltd New Sponsored Adr GFI. Data is recorded each day for the historical open, high, low, close and volume. The Gold Fields Ltd New Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gold Fields Ltd New Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-12 4.30 4.37 4.28 4.355 241,093
2018-01-11 4.21 4.27 4.19 4.22 258,041
2018-01-10 4.20 4.20 4.125 4.16 209,991
2018-01-09 4.13 4.17 4.125 4.155 223,838
2018-01-08 4.30 4.30 4.135 4.15 304,372
2018-01-05 4.31 4.38 4.295 4.31 156,197
2018-01-04 4.27 4.335 4.25 4.285 330,672
2018-01-03 4.46 4.46 4.33 4.39 475,938
2018-01-02 4.38 4.415 4.34 4.415 272,492
2017-12-29 4.31 4.345 4.26 4.305 245,016
2017-12-28 4.37 4.37 4.25 4.275 246,983
2017-12-27 4.28 4.355 4.25 4.305 238,844
2017-12-26 4.06 4.17 4.04 4.155 173,065
2017-12-22 4.02 4.07 4.02 4.035 132,947
2017-12-21 4.08 4.08 4.005 4.005 184,856
2017-12-20 4.04 4.085 4.005 4.055 288,726
2017-12-19 3.99 3.995 3.92 3.955 346,689
2017-12-18 4.14 4.145 4.005 4.035 363,270
2017-12-15 3.99 3.99 3.90 3.965 475,256
2017-12-14 3.74 3.81 3.685 3.81 357,395
2017-12-13 3.66 3.86 3.66 3.835 497,652
2017-12-12 3.72 3.73 3.685 3.71 283,559
2017-12-11 3.76 3.86 3.76 3.805 332,757
2017-12-08 3.77 3.785 3.725 3.76 225,594
2017-12-07 3.70 3.76 3.68 3.755 337,407
2017-12-06 3.71 3.785 3.685 3.765 302,260
2017-12-05 3.92 3.92 3.835 3.89 250,880
2017-12-04 4.07 4.11 4.025 4.025 245,271
2017-12-01 4.205 4.29 4.155 4.16 330,618
2017-11-30 4.20 4.285 4.175 4.235 227,651

» More Gold Fields Ltd New Sponsored Adr Stock Price History

To see other companies like Gold Fields Ltd New Sponsored Adr (GFI), view our stock market today for news, and other data.