GOLD FIELDS LTD NEW SPONSORED ADR Historical Stock Price

Below is the stock price history for Gold Fields Ltd New Sponsored Adr GFI. Data is recorded each day for the historical open, high, low, close and volume. The Gold Fields Ltd New Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gold Fields Ltd New Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 2.485 2.515 2.465 2.515 192,274
2018-09-19 2.515 2.55 2.49 2.49 336,510
2018-09-18 2.38 2.47 2.38 2.435 318,079
2018-09-17 2.30 2.38 2.30 2.36 563,691
2018-09-14 2.37 2.40 2.35 2.365 358,968
2018-09-13 2.34 2.385 2.315 2.375 515,937
2018-09-12 2.27 2.395 2.27 2.355 366,808
2018-09-11 2.23 2.305 2.21 2.295 348,061
2018-09-10 2.32 2.33 2.26 2.295 309,402
2018-09-07 2.31 2.375 2.31 2.36 320,460
2018-09-06 2.315 2.36 2.295 2.295 407,060
2018-09-05 2.35 2.355 2.275 2.325 594,978
2018-09-04 2.38 2.40 2.335 2.39 462,922
2018-08-31 2.475 2.51 2.455 2.485 296,323
2018-08-30 2.485 2.515 2.45 2.515 175,085
2018-08-29 2.51 2.57 2.505 2.535 233,355
2018-08-28 2.595 2.60 2.475 2.525 419,610
2018-08-27 2.55 2.60 2.545 2.585 243,631
2018-08-24 2.47 2.59 2.465 2.53 333,127
2018-08-23 2.42 2.43 2.395 2.415 339,048
2018-08-22 2.50 2.50 2.445 2.48 389,308
2018-08-21 2.47 2.54 2.455 2.535 264,944
2018-08-20 2.46 2.52 2.405 2.465 517,919
2018-08-17 2.40 2.505 2.38 2.49 608,035
2018-08-16 2.66 2.69 2.485 2.485 224,875
2018-08-15 2.76 2.76 2.575 2.68 636,104
2018-08-14 3.01 3.02 2.905 2.93 497,727
2018-08-13 3.44 3.455 3.35 3.365 600,899
2018-08-10 3.47 3.53 3.45 3.515 436,447
2018-08-09 3.61 3.625 3.565 3.565 173,087

» More Gold Fields Ltd New Sponsored Adr Stock Price History

To see other companies like Gold Fields Ltd New Sponsored Adr (GFI), view our stock market today for news, and other data.