GOLD FIELDS LTD NEW SPONSORED ADR Historical Stock Price

Below is the stock price history for Gold Fields Ltd New Sponsored Adr GFI. Data is recorded each day for the historical open, high, low, close and volume. The Gold Fields Ltd New Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gold Fields Ltd New Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 3.64 3.685 3.61 3.665 330,418
2018-06-15 3.70 3.74 3.66 3.705 625,343
2018-06-14 3.77 3.81 3.735 3.795 253,592
2018-06-13 3.67 3.735 3.66 3.725 353,801
2018-06-12 3.70 3.72 3.65 3.69 364,333
2018-06-11 3.58 3.765 3.58 3.745 295,505
2018-06-08 3.62 3.67 3.62 3.625 138,697
2018-06-07 3.655 3.665 3.645 3.66 188,476
2018-06-06 3.64 3.65 3.595 3.615 151,547
2018-06-05 3.585 3.675 3.575 3.65 385,642
2018-06-04 3.615 3.62 3.59 3.605 200,718
2018-06-01 3.58 3.59 3.54 3.54 638,244
2018-05-31 3.62 3.64 3.57 3.575 419,833
2018-05-30 3.56 3.565 3.525 3.555 901,438
2018-05-29 3.55 3.625 3.55 3.555 305,826
2018-05-25 3.58 3.63 3.58 3.615 338,190
2018-05-24 3.60 3.665 3.60 3.62 228,594
2018-05-23 3.55 3.67 3.545 3.635 347,891
2018-05-22 3.62 3.64 3.595 3.60 262,920
2018-05-21 3.54 3.62 3.54 3.615 95,671
2018-05-18 3.54 3.65 3.53 3.63 225,586
2018-05-17 3.60 3.625 3.60 3.62 111,896
2018-05-16 3.70 3.70 3.63 3.635 205,850
2018-05-15 3.69 3.715 3.675 3.685 275,509
2018-05-14 3.87 3.88 3.815 3.825 120,107
2018-05-11 3.89 3.91 3.855 3.855 102,687
2018-05-10 3.88 3.90 3.86 3.865 207,639
2018-05-09 3.865 3.905 3.835 3.865 201,621
2018-05-08 3.80 3.935 3.765 3.925 564,876
2018-05-07 3.87 3.91 3.835 3.835 103,836

» More Gold Fields Ltd New Sponsored Adr Stock Price History

To see other companies like Gold Fields Ltd New Sponsored Adr (GFI), view our stock market today for news, and other data.