GOLD FIELDS LTD NEW SPONSORED ADR Historical Stock Price

Below is the stock price history for Gold Fields Ltd New Sponsored Adr GFI. Data is recorded each day for the historical open, high, low, close and volume. The Gold Fields Ltd New Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gold Fields Ltd New Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 3.03 3.125 3.005 3.125 369,106
2018-12-10 3.08 3.135 3.045 3.08 284,936
2018-12-07 3.14 3.22 3.095 3.17 261,382
2018-12-06 3.06 3.12 3.06 3.11 296,745
2018-12-04 3.01 3.10 3.01 3.085 325,646
2018-12-03 3.00 3.01 2.935 2.985 135,643
2018-11-30 2.99 2.99 2.905 2.915 289,806
2018-11-29 3.11 3.125 3.06 3.075 195,084
2018-11-28 2.955 3.105 2.91 3.075 318,439
2018-11-27 3.01 3.01 2.935 2.945 210,544
2018-11-26 3.04 3.055 3.00 3.03 409,862
2018-11-23 3.07 3.075 3.035 3.045 138,111
2018-11-21 3.02 3.055 3.005 3.055 298,961
2018-11-20 2.975 2.975 2.90 2.95 235,166
2018-11-19 2.99 3.01 2.96 2.97 139,394
2018-11-16 2.93 2.97 2.93 2.965 137,620
2018-11-15 2.82 2.92 2.82 2.90 198,957
2018-11-14 2.74 2.83 2.705 2.805 291,866
2018-11-13 2.77 2.805 2.73 2.745 182,375
2018-11-12 2.75 2.81 2.745 2.745 180,090
2018-11-09 2.70 2.84 2.70 2.805 425,457
2018-11-08 2.85 2.92 2.83 2.895 323,215
2018-11-07 2.87 2.89 2.815 2.825 410,183
2018-11-06 2.85 2.85 2.78 2.795 295,584
2018-11-05 2.84 2.905 2.795 2.845 327,832
2018-11-02 2.81 2.81 2.735 2.745 294,303
2018-11-01 2.77 2.77 2.725 2.765 395,858
2018-10-31 2.665 2.695 2.64 2.665 323,974
2018-10-30 2.735 2.75 2.67 2.745 251,001
2018-10-29 2.765 2.785 2.705 2.725 311,624

» More Gold Fields Ltd New Sponsored Adr Stock Price History

To see other companies like Gold Fields Ltd New Sponsored Adr (GFI), view our stock market today for news, and other data.