GAYLORD ENTMT Historical Stock Price

Below is the stock price history for Gaylord Entmt GET. Data is recorded each day for the historical open, high, low, close and volume. The Gaylord Entmt stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gaylord Entmt Historical Stock Price

DateOpenHighLowCloseVolume
2012-09-28 39.06 40.00 38.75 39.51 47,605
2012-09-27 38.48 40.00 38.48 39.245 96,729
2012-09-26 38.77 38.90 38.00 38.08 42,355
2012-09-25 39.94 40.48 38.62 38.71 60,726
2012-09-24 40.26 40.26 39.80 39.82 28,202
2012-09-21 40.49 40.65 40.01 40.01 31,803
2012-09-20 40.35 40.41 40.00 40.175 46,494
2012-09-19 40.77 41.28 40.50 40.67 27,908
2012-09-18 40.49 40.62 40.24 40.53 28,549
2012-09-17 40.70 40.93 40.46 40.675 38,168
2012-09-14 41.16 41.74 40.62 40.77 64,566
2012-09-13 39.98 41.05 39.37 41.00 59,982
2012-09-12 40.50 40.62 40.00 40.15 30,000
2012-09-11 40.83 41.21 40.49 40.58 25,386
2012-09-10 40.82 41.24 40.73 40.79 53,678
2012-09-07 40.58 40.99 40.58 40.86 95,895
2012-09-06 40.32 40.82 40.13 40.56 155,297
2012-09-05 40.41 40.42 39.82 40.09 81,684
2012-09-04 40.42 40.56 40.00 40.39 58,504
2012-08-31 40.20 40.63 39.90 40.56 43,382
2012-08-30 39.95 40.26 39.95 40.15 25,043
2012-08-29 39.99 40.21 39.93 40.14 45,303
2012-08-28 40.09 40.32 39.85 40.01 42,120
2012-08-27 39.93 40.26 39.85 40.18 52,958
2012-08-24 39.82 40.40 39.74 39.91 43,819
2012-08-23 40.14 40.36 39.79 40.20 43,362
2012-08-22 40.10 40.42 39.88 40.29 68,392
2012-08-21 40.31 40.90 40.12 40.38 47,173
2012-08-20 40.25 40.64 40.115 40.43 107,252
2012-08-17 39.79 40.24 39.71 40.15 88,188

» More Gaylord Entmt Stock Price History

To see other companies like Gaylord Entmt (GET), view our stock market today for news, and other data.