GUESS Historical Stock Price

Below is the stock price history for Guess GES. Data is recorded each day for the historical open, high, low, close and volume. The Guess stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Guess Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 23.32 23.75 22.91 22.93 60,471
2018-07-19 22.83 23.59 22.82 23.525 43,283
2018-07-18 23.16 23.16 22.59 23.04 47,186
2018-07-17 22.04 23.24 22.04 23.20 95,847
2018-07-16 21.26 22.18 21.26 22.14 38,112
2018-07-13 21.35 21.60 21.34 21.42 27,275
2018-07-12 21.60 21.60 20.60 21.20 63,698
2018-07-11 21.82 21.88 21.42 21.70 110,458
2018-07-10 21.88 22.09 21.76 22.005 48,783
2018-07-09 22.00 22.00 21.53 21.85 40,627
2018-07-06 21.87 22.15 21.72 21.97 25,662
2018-07-05 21.81 21.81 21.41 21.81 51,220
2018-07-03 21.69 22.08 21.47 21.92 47,414
2018-07-02 21.20 21.58 21.10 21.58 50,000
2018-06-29 21.93 22.31 21.35 21.42 68,548
2018-06-28 21.65 21.78 21.29 21.475 82,585
2018-06-27 22.47 22.49 21.57 21.57 43,881
2018-06-26 21.86 22.37 21.86 22.20 56,391
2018-06-25 22.03 22.10 21.55 21.85 84,312
2018-06-22 22.59 22.62 21.93 22.08 48,842
2018-06-21 22.99 23.02 22.51 22.55 69,064
2018-06-20 23.07 23.07 22.26 22.80 60,484
2018-06-19 22.44 23.02 22.44 22.975 74,986
2018-06-18 21.74 22.79 21.74 22.68 92,228
2018-06-15 21.51 21.90 21.51 21.775 57,265
2018-06-14 21.63 22.17 21.62 21.64 69,627
2018-06-13 22.52 22.55 22.04 22.08 71,394
2018-06-12 22.26 22.80 22.22 22.39 65,224
2018-06-11 22.45 22.63 22.18 22.51 77,856
2018-06-08 22.22 22.54 22.05 22.39 69,894

» More Guess Stock Price History

To see other companies like Guess (GES), view our stock market today for news, and other data.