GUESS Historical Stock Price

Below is the stock price history for Guess GES. Data is recorded each day for the historical open, high, low, close and volume. The Guess stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Guess Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 20.96 20.99 20.68 20.88 37,166
2018-10-16 21.22 21.39 21.18 21.39 36,599
2018-10-15 20.87 21.35 20.87 21.25 43,099
2018-10-12 20.86 21.04 20.65 21.04 49,877
2018-10-11 20.58 20.63 20.11 20.21 53,017
2018-10-10 21.23 21.23 20.55 20.60 43,381
2018-10-09 21.72 21.93 21.30 21.375 32,808
2018-10-08 21.66 21.76 21.07 21.44 60,986
2018-10-05 21.34 21.39 21.03 21.37 65,472
2018-10-04 20.82 21.07 20.70 21.03 57,865
2018-10-03 20.85 21.23 20.70 21.13 84,170
2018-10-02 21.72 21.72 20.68 20.765 94,988
2018-10-01 22.77 22.82 22.12 22.19 45,362
2018-09-28 22.76 22.87 22.48 22.61 37,997
2018-09-27 22.72 22.91 22.45 22.62 51,176
2018-09-26 22.48 23.06 22.48 22.85 31,558
2018-09-25 22.33 22.55 22.14 22.43 39,953
2018-09-24 22.84 22.84 22.30 22.35 53,271
2018-09-21 23.05 23.16 22.565 22.59 44,400
2018-09-20 22.19 22.795 22.19 22.795 33,971
2018-09-19 22.60 22.67 22.13 22.40 58,030
2018-09-18 22.07 22.61 22.07 22.52 63,000
2018-09-17 22.12 22.29 21.71 22.12 52,346
2018-09-14 22.15 22.45 21.96 22.365 67,382
2018-09-13 22.51 22.64 22.27 22.31 31,635
2018-09-12 22.76 22.98 22.24 22.59 43,303
2018-09-11 22.30 22.74 22.16 22.74 67,412
2018-09-10 22.47 22.66 22.25 22.545 82,669
2018-09-07 22.85 23.19 21.99 22.17 108,669
2018-09-06 23.45 23.83 22.86 22.94 93,637

» More Guess Stock Price History

To see other companies like Guess (GES), view our stock market today for news, and other data.