GERON Historical Stock Price

Below is the stock price history for Geron GERN. Data is recorded each day for the historical open, high, low, close and volume. The Geron stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Geron Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 3.41 3.44 3.17 3.425 341,199
2018-07-19 3.55 3.55 3.36 3.47 253,468
2018-07-18 3.52 3.63 3.445 3.59 108,312
2018-07-17 3.52 3.625 3.44 3.615 155,604
2018-07-16 3.60 3.625 3.44 3.44 118,334
2018-07-13 3.73 3.75 3.61 3.61 82,513
2018-07-12 3.64 3.81 3.56 3.805 108,535
2018-07-11 3.50 3.595 3.50 3.58 84,167
2018-07-10 3.77 3.79 3.58 3.605 64,964
2018-07-09 3.76 3.80 3.67 3.75 107,324
2018-07-06 3.76 3.76 3.65 3.715 183,550
2018-07-05 3.63 3.88 3.575 3.60 138,115
2018-07-03 3.57 3.585 3.49 3.53 82,424
2018-07-02 3.48 3.535 3.45 3.535 110,860
2018-06-29 3.56 3.59 3.36 3.42 148,033
2018-06-28 3.36 3.585 3.34 3.535 155,339
2018-06-27 3.56 3.57 3.36 3.36 102,608
2018-06-26 3.53 3.62 3.41 3.57 109,356
2018-06-25 3.56 3.60 3.50 3.51 115,554
2018-06-22 3.56 3.69 3.53 3.575 128,601
2018-06-21 3.79 3.79 3.51 3.52 138,758
2018-06-20 3.82 3.90 3.725 3.735 156,731
2018-06-19 3.92 3.96 3.85 3.925 64,141
2018-06-18 4.50 4.50 3.84 4.015 490,873
2018-06-15 3.94 4.34 3.94 4.25 337,474
2018-06-14 3.85 4.015 3.83 3.905 222,926
2018-06-13 3.76 3.815 3.75 3.815 156,495
2018-06-12 3.77 3.82 3.73 3.74 264,864
2018-06-11 3.82 3.82 3.70 3.725 94,539
2018-06-08 3.83 3.86 3.725 3.77 133,539

» More Geron Stock Price History

To see other companies like Geron (GERN), view our stock market today for news, and other data.