GEO GROUP Stock Quote

$25.99 arrow  Change: -0.09 %Chge: -0.35% Vol: 17,237
End Of Day Prices
High: 26.09 | Low: 25.92 | Open: 26.09 | Close: 25.99
52 Wk High: 49.78 | 52 Wk Low: 24.59 | Todays Pivot: 26.00
Sector: add stock to watch list

GEO Chart


You need Flash Player to see the chart, please download from the link below

Get Adobe Flash player

Online News For Geo Group

Online shopping for Irish customers to be cheaper as geo-blocking ends

Online shopping in Ireland is about to become cheaper and fairer after the EU voted to end geo-blocking. The practice meant shops in other EU states could re-direct customers based on their IP addresses and potentially charge them more. However the ...


Nat Geo WILD’s Savage Kingdom: Uprising a beautiful masterpiece & perfect follow up to 2016’s Savage Kingdom

Last year, Nat Geo WILD transported viewers across the globe to the savannas of Africa to tell the tale of five feuding kingdoms in its groundbreaking miniseries Savage Kingdom, which revolutionized the genre though its beautifully candid, yet dramatic ...


Geo-Jade Petroleum Corp (600759) Increased 1.31% on Nov 25

Shares of Geo-Jade Petroleum Corp (SHA:600759) last traded at 4.64, representing a move of 1.31%, or 0.06 per share, on volume of 15.47M shares. After opening the trading day at 4.59, shares of Geo-Jade Petroleum Corp traded in a close range. Geo-Jade ...


Geo-tagging of Sircilla powerlooms

In order to ensure that the benefits of government schemes reach genuine weavers, the State government has decided to take up the geo-tagging of all powerlooms in the textile town of Sircilla. The government has already completed geo-tagging of handlooms ...


VIDEO: Sneak Peek - Nat Geo WILD's SAVAGE KINGDOM: UPRISING Returns Today

Last season THE WALL Street Journal called Savage Kingdom "nature television as Shakespearean drama." This season brings rebellion as the sins of the lion king are carried out by his sons. Nat Geo WILD's Savage Kingdom returns with SAVAGE KINGDOM: UPRISING ...



Want To Add This Quote To Your Site?

With our stock widgets you can add a Geo Group quote to your website to keep your users up to date with the market. We have a variety of different styled widgets for GEO to choose from. Visit here to build your stock quote widget »