GENETIC TECHNOLOGIES LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for Genetic Technologies Ltd Sponsored Adr GENE. Data is recorded each day for the historical open, high, low, close and volume. The Genetic Technologies Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Genetic Technologies Ltd Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 1.10 1.11 1.10 1.11 649
2018-06-14 1.13 1.13 1.12 1.12 750
2018-06-13 1.17 1.17 1.13 1.13 300
2018-06-12 1.15 1.18 1.15 1.15 2,943
2018-06-11 1.16 1.16 1.13 1.13 270
2018-06-08 1.15 1.16 1.13 1.16 1,413
2018-06-07 1.16 1.16 1.14 1.14 117
2018-06-06 1.15 1.15 1.13 1.13 1,150
2018-06-05 1.11 1.16 1.11 1.16 1,803
2018-06-04 1.12 1.13 1.08 1.13 2,000
2018-06-01 1.14 1.14 1.14 1.14 160
2018-05-31 1.10 1.13 1.10 1.10 714
2018-05-30 1.19 1.19 1.05 1.13 2,400
2018-05-29 1.20 1.20 1.17 1.17 300
2018-05-25 1.24 1.24 1.23 1.24 700
2018-05-24 1.24 1.24 1.24 1.24 500
2018-05-22 1.27 1.27 1.25 1.25 300
2018-05-21 1.26 1.27 1.26 1.26 680
2018-05-18 1.25 1.25 1.25 1.25 200
2018-05-17 1.26 1.26 1.25 1.25 200
2018-05-16 1.31 1.31 1.24 1.24 900
2018-05-14 1.24 1.24 1.20 1.20 210
2018-05-11 1.21 1.21 1.19 1.20 591
2018-05-09 1.23 1.24 1.20 1.20 900
2018-05-08 1.20 1.23 1.20 1.23 500
2018-05-07 1.23 1.23 1.21 1.21 610
2018-05-04 1.18 1.18 1.18 1.18 300
2018-05-03 1.24 1.24 1.16 1.19 2,142
2018-05-02 1.23 1.27 1.23 1.25 574
2018-05-01 1.25 1.25 1.22 1.25 4,450

» More Genetic Technologies Ltd Sponsored Adr Stock Price History

To see other companies like Genetic Technologies Ltd Sponsored Adr (GENE), view our stock market today for news, and other data.