GENETIC TECHNOLOGIES LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for Genetic Technologies Ltd Sponsored Adr GENE. Data is recorded each day for the historical open, high, low, close and volume. The Genetic Technologies Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Genetic Technologies Ltd Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 0.8688 0.8688 0.8327 0.8327 1,500
2017-11-16 0.8593 0.8593 0.8301 0.85 1,600
2017-11-15 0.7954 0.8001 0.7954 0.8001 400
2017-11-14 0.8001 0.84 0.8001 0.84 3,401
2017-11-13 0.825 0.825 0.7851 0.7851 6,395
2017-11-10 0.7943 0.7943 0.7943 0.7943 400
2017-11-09 0.80 0.8101 0.80 0.8101 583
2017-11-08 0.7901 0.7941 0.7901 0.7941 105
2017-11-07 0.77 0.79 0.76 0.79 5,950
2017-11-06 0.7802 0.7901 0.7802 0.7901 800
2017-11-03 0.80 0.80 0.7758 0.7758 1,403
2017-11-02 0.83 0.83 0.8199 0.82 643
2017-11-01 0.7975 0.8088 0.7975 0.8088 1,400
2017-10-31 0.81 0.8299 0.7738 0.8299 5,192
2017-10-30 0.85 0.85 0.7895 0.7895 2,808
2017-10-27 0.90 0.90 0.84 0.84 3,185
2017-10-26 0.8637 0.8637 0.8637 0.8637 326
2017-10-24 0.8899 0.9498 0.8678 0.9498 2,510
2017-10-23 0.9219 0.9219 0.8999 0.8999 124
2017-10-20 0.96 0.96 0.9351 0.9351 720
2017-10-19 0.94 0.9502 0.94 0.9502 350
2017-10-18 0.93 0.9401 0.92 0.9401 2,800
2017-10-17 0.9701 0.9701 0.9701 0.9701 200
2017-10-16 0.937 0.9452 0.9301 0.9452 1,400
2017-10-13 1.01 1.01 0.95 0.9696 2,114
2017-10-12 1.08 1.08 1.02 1.02 10,852
2017-10-11 1.04 1.05 1.04 1.05 1,800
2017-10-10 1.12 1.12 1.03 1.03 10,953
2017-10-09 0.97 1.11 0.95 1.11 9,640
2017-10-06 0.95 0.96 0.9411 0.9411 1,201

» More Genetic Technologies Ltd Sponsored Adr Stock Price History

To see other companies like Genetic Technologies Ltd Sponsored Adr (GENE), view our stock market today for news, and other data.