GENETIC TECHNOLOGIES LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for Genetic Technologies Ltd Sponsored Adr GENE. Data is recorded each day for the historical open, high, low, close and volume. The Genetic Technologies Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Genetic Technologies Ltd Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 1.09 1.09 1.08 1.08 410
2018-09-18 1.09 1.09 1.09 1.09 600
2018-09-17 1.10 1.10 1.08 1.08 1,350
2018-09-14 1.08 1.08 1.08 1.08 100
2018-09-13 1.08 1.08 1.08 1.08 4,085
2018-09-12 1.10 1.10 1.06 1.08 2,256
2018-09-11 1.08 1.09 1.07 1.07 2,728
2018-09-10 1.16 1.16 1.08 1.08 2,159
2018-09-07 1.09 1.10 1.09 1.10 650
2018-09-06 1.10 1.12 1.10 1.10 300
2018-09-05 1.09 1.13 1.09 1.13 180
2018-09-04 1.14 1.14 1.10 1.10 305
2018-08-31 1.13 1.13 1.12 1.12 405
2018-08-30 1.15 1.16 1.15 1.16 245
2018-08-29 1.14 1.14 1.13 1.13 295
2018-08-27 1.15 1.15 1.14 1.15 900
2018-08-24 1.14 1.15 1.14 1.15 1,100
2018-08-23 1.15 1.15 1.13 1.14 1,500
2018-08-22 1.16 1.16 1.16 1.16 1,000
2018-08-21 1.18 1.20 1.18 1.19 938
2018-08-20 1.15 1.15 1.11 1.12 1,000
2018-08-17 1.15 1.15 1.14 1.14 624
2018-08-16 1.11 1.13 1.11 1.13 200
2018-08-15 1.07 1.11 1.07 1.07 3,470
2018-08-14 1.08 1.08 1.08 1.08 800
2018-08-13 1.08 1.08 1.08 1.08 11
2018-08-10 1.14 1.15 1.13 1.13 8,393
2018-08-09 1.11 1.13 1.10 1.13 929
2018-08-08 1.12 1.14 1.12 1.14 1,261
2018-08-07 1.10 1.11 1.10 1.11 2,300

» More Genetic Technologies Ltd Sponsored Adr Stock Price History

To see other companies like Genetic Technologies Ltd Sponsored Adr (GENE), view our stock market today for news, and other data.