GENETIC TECHNOLOGIES LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for Genetic Technologies Ltd Sponsored Adr GENE. Data is recorded each day for the historical open, high, low, close and volume. The Genetic Technologies Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Genetic Technologies Ltd Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 0.80 0.80 0.69 0.69 702
2018-12-13 0.92 0.92 0.92 0.92 40
2018-12-12 0.9589 0.9589 0.9589 0.9589 100
2018-12-11 0.9699 0.9699 0.96 0.96 300
2018-12-10 0.9979 0.9979 0.99 0.99 1,789
2018-12-07 0.99 0.99 0.99 0.99 100
2018-12-06 1.05 1.05 1.05 1.05 200
2018-12-03 1.03 1.04 1.03 1.04 700
2018-11-30 1.07 1.07 1.05 1.05 155
2018-11-29 1.08 1.09 1.05 1.05 585
2018-11-27 1.06 1.09 1.06 1.07 659
2018-11-26 1.06 1.06 1.04 1.05 3,302
2018-11-23 1.09 1.09 1.08 1.08 1,000
2018-11-21 1.06 1.09 1.06 1.09 713
2018-11-20 1.13 1.13 1.07 1.10 300
2018-11-19 1.16 1.16 1.13 1.13 400
2018-11-16 1.14 1.16 1.14 1.16 1,340
2018-11-15 1.14 1.14 1.14 1.14 100
2018-11-14 1.16 1.17 1.14 1.14 1,300
2018-11-13 1.14 1.14 1.14 1.14 200
2018-11-12 1.20 1.20 1.16 1.16 397
2018-11-09 1.20 1.20 1.17 1.20 700
2018-11-08 1.22 1.22 1.19 1.20 1,400
2018-11-07 1.17 1.17 1.17 1.17 400
2018-11-06 1.22 1.22 1.20 1.20 600
2018-11-05 1.20 1.20 1.17 1.17 1,716
2018-11-02 1.18 1.18 1.18 1.18 200
2018-10-31 1.17 1.17 1.11 1.12 1,055
2018-10-30 1.16 1.16 1.14 1.14 1,106
2018-10-29 1.19 1.19 1.19 1.19 60

» More Genetic Technologies Ltd Sponsored Adr Stock Price History

To see other companies like Genetic Technologies Ltd Sponsored Adr (GENE), view our stock market today for news, and other data.