GENCOR INDS Historical Stock Price

Below is the stock price history for Gencor Inds GENC. Data is recorded each day for the historical open, high, low, close and volume. The Gencor Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gencor Inds Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 11.16 11.45 11.16 11.26 104
2018-10-15 11.41 11.50 11.41 11.42 231
2018-10-12 11.71 11.71 11.455 11.455 42
2018-10-09 11.97 12.08 11.97 12.08 200
2018-10-08 11.365 11.50 11.365 11.50 194
2018-10-05 11.63 11.63 11.63 11.63 10
2018-10-03 11.57 11.61 11.57 11.61 200
2018-10-02 11.73 11.73 11.61 11.61 807
2018-10-01 11.92 11.92 11.78 11.78 214
2018-09-28 12.05 12.10 12.05 12.05 390
2018-09-27 12.20 12.20 12.15 12.15 250
2018-09-26 12.45 12.45 12.15 12.15 105
2018-09-25 12.55 12.55 12.30 12.30 635
2018-09-24 12.60 12.60 12.60 12.60 13
2018-09-21 12.60 12.60 12.60 12.60 112
2018-09-20 12.55 12.70 12.55 12.70 579
2018-09-19 12.70 12.70 12.35 12.40 715
2018-09-18 12.45 12.50 12.45 12.50 196
2018-09-17 12.55 12.55 12.45 12.45 186
2018-09-14 12.50 12.55 12.45 12.50 801
2018-09-13 12.70 12.70 12.50 12.50 155
2018-09-12 12.45 12.45 12.45 12.45 105
2018-09-11 12.60 12.60 12.45 12.45 200
2018-09-10 12.80 12.80 12.65 12.65 431
2018-09-07 12.65 12.65 12.65 12.65 228
2018-09-06 12.70 12.80 12.70 12.80 610
2018-09-05 12.85 12.85 12.70 12.70 28
2018-09-04 12.70 12.70 12.70 12.70 131
2018-08-31 13.05 13.10 12.90 12.95 223
2018-08-30 13.05 13.10 13.00 13.00 122

» More Gencor Inds Stock Price History

To see other companies like Gencor Inds (GENC), view our stock market today for news, and other data.