GENCOR INDS Historical Stock Price

Below is the stock price history for Gencor Inds GENC. Data is recorded each day for the historical open, high, low, close and volume. The Gencor Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gencor Inds Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 16.20 16.60 16.15 16.15 1,821
2017-12-14 16.55 16.60 16.00 16.15 1,295
2017-12-13 17.10 17.10 16.65 16.65 603
2017-12-12 16.75 16.85 16.75 16.75 1,138
2017-12-11 16.55 16.70 16.55 16.65 3,463
2017-12-08 16.95 17.20 16.90 16.95 1,601
2017-12-07 17.30 17.30 16.25 16.75 3,039
2017-12-06 17.55 17.775 17.55 17.775 315
2017-12-05 17.70 17.85 17.70 17.70 702
2017-12-04 18.10 18.10 17.70 17.70 204
2017-12-01 17.95 18.10 17.85 17.95 156
2017-11-30 18.10 18.10 18.00 18.10 254
2017-11-29 17.95 18.15 17.95 18.10 354
2017-11-28 17.80 17.80 17.65 17.65 1,060
2017-11-27 17.65 17.70 17.65 17.70 404
2017-11-24 17.60 17.70 17.60 17.70 101
2017-11-22 17.65 18.10 17.65 17.75 243
2017-11-21 17.85 17.85 17.60 17.65 329
2017-11-20 17.70 17.80 17.70 17.70 252
2017-11-17 17.70 17.70 17.60 17.60 408
2017-11-16 17.85 17.85 17.825 17.85 319
2017-11-15 17.50 17.50 17.35 17.35 697
2017-11-14 17.70 17.70 17.60 17.60 296
2017-11-13 17.45 17.65 17.45 17.65 211
2017-11-10 17.45 17.45 17.45 17.45 222
2017-11-09 17.55 17.55 17.50 17.50 132
2017-11-08 17.45 17.45 17.40 17.40 313
2017-11-07 17.55 17.60 17.55 17.55 751
2017-11-06 17.85 17.85 17.80 17.80 127
2017-11-02 17.95 17.95 17.85 17.90 14

» More Gencor Inds Stock Price History

To see other companies like Gencor Inds (GENC), view our stock market today for news, and other data.