GENCOR INDS Historical Stock Price

Below is the stock price history for Gencor Inds GENC. Data is recorded each day for the historical open, high, low, close and volume. The Gencor Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gencor Inds Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 15.90 16.05 15.80 16.00 960
2018-07-13 15.85 16.30 15.85 16.25 217
2018-07-12 15.75 16.05 15.75 16.05 906
2018-07-11 16.00 16.10 16.00 16.10 500
2018-07-10 16.50 16.50 16.15 16.25 234
2018-07-09 16.40 16.45 16.30 16.30 1,387
2018-07-06 16.40 16.40 16.10 16.10 624
2018-07-05 16.00 16.25 16.00 16.20 459
2018-07-03 16.10 16.25 16.05 16.10 229
2018-07-02 15.95 16.30 15.95 16.15 328
2018-06-29 16.15 16.30 16.00 16.20 1,878
2018-06-28 15.90 16.15 15.90 16.10 2,620
2018-06-27 16.10 16.15 15.95 15.95 1,056
2018-06-26 16.30 16.35 15.95 16.00 2,947
2018-06-25 16.25 16.45 16.25 16.45 622
2018-06-22 16.20 16.45 16.20 16.45 2,144
2018-06-21 16.15 16.40 16.15 16.30 1,701
2018-06-20 15.90 16.05 15.90 16.05 1,036
2018-06-19 15.70 16.00 15.70 16.00 1,000
2018-06-18 15.85 15.85 15.85 15.85 2
2018-06-15 15.50 15.85 15.50 15.75 500
2018-06-14 15.85 15.90 15.65 15.65 799
2018-06-13 15.80 15.80 15.70 15.70 257
2018-06-12 15.60 15.60 15.60 15.60 52
2018-06-11 15.65 15.85 15.60 15.85 981
2018-06-08 15.55 15.675 15.55 15.675 810
2018-06-07 15.35 15.70 15.35 15.70 521
2018-06-06 15.05 15.40 15.05 15.40 1,443
2018-06-05 15.65 15.65 14.90 14.95 7,427
2018-06-01 15.85 15.90 15.75 15.80 664

» More Gencor Inds Stock Price History

To see other companies like Gencor Inds (GENC), view our stock market today for news, and other data.