GLOBAL ED & TECHNOLOGY GP LTD ADS Historical Stock Price

Below is the stock price history for Global Ed & Technology Gp Ltd Ads GEDU. Data is recorded each day for the historical open, high, low, close and volume. The Global Ed & Technology Gp Ltd Ads stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Global Ed & Technology Gp Ltd Ads Historical Stock Price

DateOpenHighLowCloseVolume
2011-12-20 10.18 10.82 10.12 10.72 148,921
2011-12-19 10.07 10.15 9.69 9.69 20,821
2011-12-16 10.24 10.47 10.24 10.395 38,890
2011-12-15 10.37 10.62 9.919 10.17 55,539
2011-12-14 10.48 10.58 10.37 10.40 15,113
2011-12-13 10.32 10.40 10.29 10.31 30,710
2011-12-12 10.26 10.34 10.12 10.27 70,565
2011-12-09 10.41 10.56 10.135 10.25 86,900
2011-12-08 10.84 10.86 9.21 10.41 572,993
2011-12-07 10.83 10.87 10.82 10.84 43,200
2011-12-06 10.865 10.90 10.83 10.83 93,658
2011-12-05 10.84 10.87 10.83 10.87 40,234
2011-12-02 10.76 10.83 10.75 10.82 98,463
2011-12-01 10.77 10.77 10.75 10.75 14,300
2011-11-30 10.78 10.78 10.73 10.74 76,440
2011-11-29 10.75 10.76 10.75 10.76 10,417
2011-11-28 10.77 10.77 10.74 10.76 87,100
2011-11-25 10.78 10.78 10.75 10.78 7,426
2011-11-23 10.76 10.79 10.70 10.785 43,352
2011-11-22 10.55 10.76 10.54 10.76 190,635
2011-11-21 10.60 10.70 10.44 10.60 458,206
2011-11-18 4.69 5.53 4.62 5.27 99,611
2011-11-17 3.60 4.31 3.60 4.07 9,014
2011-11-16 3.58 3.58 3.44 3.49 121,900
2011-11-15 3.49 3.50 3.37 3.37 863
2011-11-14 3.50 3.51 3.41 3.41 1,363
2011-11-11 3.54 3.55 3.46 3.46 973
2011-11-10 3.50 3.65 3.47 3.52 7,350
2011-11-09 3.36 3.36 3.30 3.33 1,489
2011-11-08 3.50 3.50 3.40 3.40 1,100

» More Global Ed & Technology Gp Ltd Ads Stock Price History

To see other companies like Global Ed & Technology Gp Ltd Ads (GEDU), view our stock market today for news, and other data.