GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

DateOpenHighLowCloseVolume
2016-05-04 30.40 30.41 29.90 30.045 2,396,612
2016-05-03 30.68 30.68 30.36 30.61 1,706,211
2016-05-02 30.76 30.975 30.65 30.88 1,006,218
2016-04-29 30.76 30.97 30.605 30.745 1,596,786
2016-04-28 30.72 31.215 30.72 30.83 1,725,655
2016-04-27 30.91 31.005 30.84 30.945 1,171,220
2016-04-26 30.82 30.975 30.77 30.905 1,401,701
2016-04-25 30.80 30.83 30.405 30.63 1,441,774
2016-04-22 30.84 31.14 30.335 30.775 3,671,737
2016-04-21 31.15 31.28 30.86 30.94 3,016,931
2016-04-20 31.10 31.345 31.055 31.185 1,554,591
2016-04-19 31.13 31.20 31.02 31.14 1,490,203
2016-04-18 30.88 31.18 30.88 31.045 1,523,523
2016-04-15 31.10 31.10 30.93 31.01 1,347,331
2016-04-14 31.07 31.07 30.89 30.99 1,863,758
2016-04-13 30.99 31.10 30.96 30.99 1,549,268
2016-04-12 30.66 30.925 30.585 30.805 1,736,895
2016-04-11 30.89 31.00 30.72 30.725 1,844,963
2016-04-08 30.88 31.065 30.69 30.75 2,088,140
2016-04-07 30.70 30.765 30.515 30.59 2,776,993
2016-04-06 30.86 30.98 30.645 30.90 2,560,315
2016-04-05 31.03 31.13 30.78 30.945 3,064,208
2016-04-04 31.71 31.71 31.10 31.185 3,557,675
2016-04-01 31.53 32.015 31.51 31.95 2,977,284
2016-03-31 31.88 32.035 31.78 31.78 3,535,136
2016-03-30 31.66 31.94 31.66 31.84 3,337,424
2016-03-29 31.45 31.58 31.285 31.455 3,383,550
2016-03-28 31.14 31.685 31.10 31.44 3,283,200
2016-03-24 30.91 31.09 30.82 31.085 2,391,308
2016-03-23 31.04 31.23 31.015 31.08 2,509,335

» More General Electric Stock Price History