GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

DateOpenHighLowCloseVolume
2014-12-19 25.12 25.695 25.06 25.515 4,587,519
2014-12-18 25.11 25.12 24.69 25.11 3,715,911
2014-12-17 24.66 24.71 24.07 24.665 9,069,614
2014-12-16 24.42 25.17 24.42 24.505 6,319,133
2014-12-15 25.04 25.04 24.42 24.625 5,573,559
2014-12-12 25.37 25.37 24.925 24.93 4,458,056
2014-12-11 25.33 25.68 25.33 25.43 3,483,289
2014-12-10 25.575 25.61 25.17 25.255 3,896,285
2014-12-09 25.43 25.69 25.31 25.595 2,439,388
2014-12-08 25.90 26.09 25.615 25.69 3,338,175
2014-12-05 26.12 26.13 25.945 25.99 1,705,954
2014-12-04 26.25 26.27 25.935 26.065 2,171,869
2014-12-03 26.17 26.465 26.09 26.425 1,418,359
2014-12-02 26.03 26.19 26.03 26.045 1,325,944
2014-12-01 26.18 26.19 25.85 26.025 3,839,678
2014-11-28 26.71 26.89 26.45 26.45 2,406,957
2014-11-26 26.96 26.96 26.785 26.855 934,135
2014-11-25 27.04 27.04 26.845 26.86 1,717,540
2014-11-24 27.06 27.06 26.81 27.00 1,416,985
2014-11-21 27.03 27.07 26.865 26.965 2,064,751
2014-11-20 26.80 26.97 26.76 26.915 890,255
2014-11-19 26.99 26.99 26.77 26.895 1,918,694
2014-11-18 26.67 27.05 26.67 27.05 1,642,224
2014-11-17 26.455 26.675 26.42 26.615 1,370,908
2014-11-14 26.41 26.505 26.41 26.455 849,369
2014-11-13 26.50 26.665 26.38 26.415 1,759,043
2014-11-12 26.32 26.59 26.32 26.515 1,369,315
2014-11-11 26.45 26.49 26.25 26.355 1,173,953
2014-11-10 26.41 26.52 26.39 26.455 959,245
2014-11-07 26.30 26.48 26.21 26.395 1,744,420

» More General Electric Stock Price History