GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

DateOpenHighLowCloseVolume
2017-02-17 30.42 30.42 30.205 30.315 881,288
2017-02-16 30.34 30.465 30.32 30.43 1,638,448
2017-02-15 30.28 30.34 30.205 30.335 1,124,929
2017-02-14 30.13 30.24 29.93 30.24 1,365,688
2017-02-13 29.87 30.035 29.795 30.00 1,855,121
2017-02-10 29.71 29.725 29.56 29.705 1,243,678
2017-02-09 29.66 29.685 29.48 29.63 1,063,464
2017-02-08 29.55 29.55 29.275 29.435 1,717,992
2017-02-07 29.75 29.76 29.545 29.55 1,149,935
2017-02-06 29.72 29.72 29.58 29.625 1,136,227
2017-02-03 29.82 29.82 29.545 29.725 1,764,787
2017-02-02 29.54 29.695 29.505 29.675 1,202,494
2017-02-01 29.74 29.79 29.57 29.67 1,194,104
2017-01-31 29.83 29.85 29.51 29.665 1,549,307
2017-01-30 29.90 30.06 29.775 29.955 1,305,000
2017-01-27 30.42 30.42 29.94 29.985 1,414,341
2017-01-26 30.38 30.455 30.14 30.325 1,231,264
2017-01-25 30.30 30.455 30.225 30.385 1,903,157
2017-01-24 29.87 30.05 29.845 29.995 1,407,580
2017-01-23 30.48 30.48 29.60 29.72 3,697,133
2017-01-20 30.65 30.705 30.325 30.485 4,756,695
2017-01-19 31.25 31.34 31.07 31.18 1,618,713
2017-01-18 31.32 31.32 31.185 31.21 1,076,212
2017-01-17 31.22 31.415 31.165 31.255 1,454,514
2017-01-13 31.35 31.44 31.26 31.345 1,353,248
2017-01-12 31.38 31.45 31.19 31.36 1,437,165
2017-01-11 31.24 31.505 31.24 31.45 1,664,500
2017-01-10 31.47 31.615 31.395 31.395 1,235,602
2017-01-09 31.62 31.635 31.435 31.47 1,469,258
2017-01-06 31.53 31.76 31.41 31.62 1,281,833

» More General Electric Stock Price History