GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

DateOpenHighLowCloseVolume
2017-09-21 24.27 24.84 24.195 24.76 2,545,201
2017-09-20 24.215 24.365 24.215 24.36 1,442,336
2017-09-19 24.39 24.455 24.03 24.105 2,074,484
2017-09-18 23.99 24.52 23.99 24.52 2,245,859
2017-09-15 24.06 24.06 23.75 23.895 1,255,128
2017-09-14 24.06 24.235 23.96 24.235 1,699,801
2017-09-13 24.00 24.165 24.00 24.11 1,424,376
2017-09-12 23.77 23.865 23.725 23.855 1,903,644
2017-09-11 23.78 23.85 23.665 23.665 1,836,358
2017-09-08 23.95 23.95 23.645 23.815 2,175,911
2017-09-07 24.36 24.50 23.87 23.965 3,574,388
2017-09-06 24.93 25.005 24.855 24.895 2,323,942
2017-09-05 24.98 24.98 24.595 24.675 2,068,987
2017-09-01 24.56 25.29 24.56 25.225 4,121,377
2017-08-31 24.37 24.68 24.31 24.595 2,171,502
2017-08-30 24.43 24.43 24.16 24.225 1,071,665
2017-08-29 24.31 24.455 24.31 24.445 762,888
2017-08-28 24.54 24.625 24.37 24.46 1,023,709
2017-08-25 24.38 24.595 24.375 24.52 936,492
2017-08-24 24.43 24.535 24.31 24.31 1,176,359
2017-08-23 24.52 24.52 24.345 24.375 1,416,794
2017-08-22 24.63 24.715 24.505 24.635 1,314,952
2017-08-21 24.49 24.58 24.345 24.49 1,052,227
2017-08-18 24.60 24.73 24.475 24.565 1,650,860
2017-08-17 25.09 25.095 24.74 24.755 1,440,418
2017-08-16 25.07 25.245 25.07 25.095 1,168,455
2017-08-15 25.20 25.31 25.11 25.155 900,513
2017-08-14 25.28 25.545 25.27 25.365 708,507
2017-08-11 25.35 25.35 25.205 25.225 748,641
2017-08-10 25.63 25.63 25.275 25.275 1,445,649

» More General Electric Stock Price History

To see other companies like General Electric (GE), view our stock market today for news, and other data.