GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 13.495 13.565 13.375 13.375 2,682,131
2021-05-07 13.20 13.33 13.165 13.29 2,101,135
2021-05-06 13.04 13.20 13.04 13.20 2,556,052
2021-05-05 13.14 13.275 13.14 13.225 1,703,006
2021-05-04 13.145 13.20 13.08 13.11 2,784,452
2021-05-03 13.38 13.495 13.31 13.49 2,364,106
2021-04-30 13.185 13.185 13.095 13.13 1,879,434
2021-04-29 13.21 13.26 13.085 13.205 2,141,160
2021-04-28 13.26 13.32 13.205 13.21 2,817,562
2021-04-27 13.165 13.475 13.055 13.475 5,488,927
2021-04-26 13.78 13.85 13.585 13.595 3,232,060
2021-04-23 13.54 13.59 13.455 13.575 1,539,277
2021-04-22 13.38 13.66 13.38 13.425 2,436,738
2021-04-21 13.225 13.375 13.145 13.34 1,645,325
2021-04-20 13.185 13.185 12.905 13.05 2,227,695
2021-04-19 13.32 13.45 13.26 13.445 1,822,641
2021-04-16 13.48 13.50 13.365 13.41 1,730,089
2021-04-15 13.575 13.595 13.445 13.535 1,668,640
2021-04-14 13.59 13.78 13.58 13.69 2,948,406
2021-04-13 13.40 13.535 13.38 13.45 1,789,727
2021-04-12 13.57 13.595 13.485 13.575 1,379,087
2021-04-09 13.47 13.61 13.45 13.575 2,617,093
2021-04-08 13.175 13.495 13.145 13.495 1,901,839
2021-04-07 13.425 13.425 13.27 13.365 1,897,474
2021-04-06 13.475 13.485 13.385 13.395 1,413,771
2021-04-05 13.485 13.52 13.385 13.44 1,707,107
2021-04-02 13.31 13.31 13.31 13.31 2,704,482
2021-04-01 13.195 13.295 13.155 13.265 2,615,805
2021-03-31 13.25 13.29 13.155 13.195 2,435,127
2021-03-30 13.22 13.345 13.195 13.275 2,275,218

» More General Electric Stock Price History

To see other companies like General Electric (GE), view our stock market today for news, and other data.