GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

DateOpenHighLowCloseVolume
2016-09-29 29.82 30.095 29.445 29.55 3,278,092
2016-09-28 29.91 29.91 29.605 29.895 2,159,558
2016-09-27 29.52 29.97 29.50 29.895 2,217,773
2016-09-26 29.79 29.79 29.535 29.545 1,539,838
2016-09-23 30.04 30.04 29.83 29.915 1,783,087
2016-09-22 29.94 30.09 29.94 30.06 2,192,090
2016-09-21 29.80 29.81 29.605 29.81 1,776,046
2016-09-20 29.73 29.775 29.65 29.725 1,931,020
2016-09-19 29.87 29.945 29.41 29.46 1,748,432
2016-09-16 29.61 29.75 29.56 29.665 1,992,110
2016-09-15 29.53 29.84 29.46 29.755 2,205,565
2016-09-14 29.83 29.99 29.68 29.715 3,139,065
2016-09-13 30.18 30.23 29.725 29.83 2,590,120
2016-09-12 29.96 30.555 29.88 30.505 2,948,965
2016-09-09 30.80 30.80 30.165 30.165 2,752,348
2016-09-08 30.95 31.035 30.905 31.03 1,651,955
2016-09-07 31.02 31.05 30.80 31.05 1,569,112
2016-09-06 31.31 31.33 30.80 31.045 1,364,061
2016-09-02 31.35 31.44 31.23 31.265 911,396
2016-09-01 31.19 31.28 30.97 31.155 2,641,150
2016-08-31 31.37 31.37 31.19 31.225 1,805,604
2016-08-30 31.33 31.45 31.315 31.35 1,042,579
2016-08-29 31.25 31.435 31.22 31.385 1,076,733
2016-08-26 31.34 31.445 31.15 31.23 1,751,582
2016-08-25 31.18 31.29 31.14 31.215 805,536
2016-08-24 31.25 31.345 31.175 31.225 1,212,040
2016-08-23 31.565 31.565 31.235 31.265 1,826,521
2016-08-22 31.16 31.425 31.08 31.315 982,624
2016-08-19 31.39 31.395 31.20 31.285 1,299,500
2016-08-18 31.27 31.385 31.19 31.385 1,291,036

» More General Electric Stock Price History