GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 12.565 12.975 12.565 12.875 3,097,830
2018-09-18 12.65 12.735 12.57 12.675 1,951,037
2018-09-17 12.67 12.86 12.665 12.725 1,702,466
2018-09-14 12.55 12.745 12.385 12.685 2,869,011
2018-09-13 12.62 12.735 12.47 12.695 2,364,292
2018-09-12 12.255 12.625 12.255 12.61 1,558,854
2018-09-11 12.47 12.47 12.245 12.345 1,381,548
2018-09-10 12.43 12.68 12.43 12.505 2,053,757
2018-09-07 12.41 12.425 12.305 12.425 1,522,048
2018-09-06 12.53 12.785 12.52 12.525 1,542,979
2018-09-05 12.49 12.57 12.29 12.565 2,555,436
2018-09-04 12.92 12.92 12.65 12.655 1,815,040
2018-08-31 12.745 12.94 12.745 12.94 2,071,835
2018-08-30 12.865 12.96 12.765 12.765 2,354,324
2018-08-29 12.74 12.975 12.70 12.965 2,183,389
2018-08-28 12.80 12.885 12.725 12.745 2,068,471
2018-08-27 12.485 12.765 12.485 12.765 2,117,722
2018-08-24 12.51 12.545 12.48 12.505 1,385,442
2018-08-23 12.49 12.545 12.42 12.545 1,561,869
2018-08-22 12.59 12.60 12.45 12.505 1,994,178
2018-08-21 12.34 12.685 12.34 12.655 2,774,777
2018-08-20 12.17 12.37 12.17 12.305 1,374,783
2018-08-17 12.24 12.325 12.22 12.305 2,184,473
2018-08-16 12.27 12.335 12.225 12.28 2,191,586
2018-08-15 12.28 12.34 11.96 12.235 2,829,477
2018-08-14 12.50 12.57 12.325 12.345 2,029,668
2018-08-13 12.66 12.675 12.405 12.475 2,338,902
2018-08-10 12.87 12.87 12.725 12.765 2,060,262
2018-08-09 13.01 13.025 12.935 12.935 1,528,188
2018-08-08 13.18 13.18 13.005 13.045 1,144,594

» More General Electric Stock Price History

To see other companies like General Electric (GE), view our stock market today for news, and other data.