GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

DateOpenHighLowCloseVolume
2015-08-03 26.06 26.12 25.61 25.835 2,032,390
2015-07-31 26.10 26.29 26.055 26.125 1,176,231
2015-07-30 26.21 26.21 26.025 26.135 1,643,151
2015-07-29 26.11 26.28 26.06 26.265 1,644,189
2015-07-28 26.17 26.205 25.96 26.105 2,004,613
2015-07-27 25.52 25.96 25.52 25.945 2,348,771
2015-07-24 26.30 26.30 25.68 25.765 2,014,616
2015-07-23 26.70 26.70 26.205 26.235 1,541,634
2015-07-22 26.90 26.94 26.57 26.585 1,546,628
2015-07-21 27.04 27.15 26.81 26.83 1,808,240
2015-07-20 27.05 27.21 27.03 27.115 2,067,442
2015-07-17 27.27 27.33 27.045 27.17 2,051,543
2015-07-16 26.96 27.03 26.84 26.99 1,815,069
2015-07-15 26.64 26.785 26.61 26.785 1,691,850
2015-07-14 26.37 26.725 26.37 26.675 1,420,178
2015-07-13 26.51 26.51 26.25 26.475 1,462,282
2015-07-10 26.35 26.43 26.055 26.31 1,784,908
2015-07-09 26.17 26.395 26.02 26.06 2,569,459
2015-07-08 26.10 26.225 25.885 25.925 3,637,978
2015-07-07 26.36 26.53 25.935 26.475 2,452,548
2015-07-06 26.56 26.63 26.21 26.30 1,835,670
2015-07-02 26.73 26.825 26.625 26.795 1,999,334
2015-07-01 26.68 26.855 26.48 26.665 2,531,377
2015-06-30 26.86 26.94 26.545 26.635 2,747,515
2015-06-29 26.84 26.91 26.54 26.635 2,404,394
2015-06-26 27.05 27.12 26.92 27.08 1,769,313
2015-06-25 27.30 27.33 27.03 27.045 1,639,673
2015-06-24 27.50 27.56 27.255 27.255 1,802,913
2015-06-23 27.45 27.595 27.42 27.555 1,450,839
2015-06-22 27.355 27.50 27.35 27.44 1,478,482

» More General Electric Stock Price History