GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

DateOpenHighLowCloseVolume
2015-01-23 24.43 24.835 24.30 24.475 4,264,858
2015-01-22 24.29 24.355 23.98 24.295 4,856,337
2015-01-21 23.77 24.08 23.71 24.075 3,566,191
2015-01-20 23.84 23.85 23.555 23.845 2,896,636
2015-01-16 23.50 23.64 23.46 23.605 4,861,037
2015-01-15 23.90 23.96 23.56 23.595 3,046,092
2015-01-14 23.63 23.825 23.44 23.78 4,871,701
2015-01-13 24.24 24.32 23.645 23.83 3,927,416
2015-01-12 24.09 24.13 23.775 23.975 2,974,131
2015-01-09 24.50 24.50 23.965 24.035 2,945,585
2015-01-08 24.30 24.375 24.135 24.365 3,213,272
2015-01-07 24.20 24.39 24.00 24.075 3,889,342
2015-01-06 24.45 24.54 23.965 24.055 5,293,654
2015-01-05 25.03 25.03 24.525 24.625 2,899,808
2015-01-02 25.34 25.43 24.88 25.09 3,791,607
2014-12-31 25.35 25.51 25.28 25.295 1,620,185
2014-12-30 25.62 25.69 25.425 25.57 1,328,870
2014-12-29 25.71 25.85 25.69 25.715 1,324,287
2014-12-26 25.86 25.88 25.75 25.765 696,565
2014-12-24 25.90 25.90 25.71 25.86 1,435,458
2014-12-23 25.64 25.995 25.63 25.875 2,573,787
2014-12-22 25.69 25.77 25.56 25.70 2,160,189
2014-12-19 25.12 25.695 25.06 25.515 4,587,519
2014-12-18 25.11 25.12 24.69 25.11 3,715,911
2014-12-17 24.66 24.71 24.07 24.665 9,069,614
2014-12-16 24.42 25.17 24.42 24.505 6,319,133
2014-12-15 25.04 25.04 24.42 24.625 5,573,559
2014-12-12 25.37 25.37 24.925 24.93 4,458,056
2014-12-11 25.33 25.68 25.33 25.43 3,483,289
2014-12-10 25.575 25.61 25.17 25.255 3,896,285

» More General Electric Stock Price History