GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

Date	Open	High	Low	Close	Volume
2019-06-17	10.16	10.23	10.03	10.075	1,463,485
2019-06-14	10.215	10.29	10.205	10.255	899,678
2019-06-13	10.49	10.49	10.255	10.285	1,653,152
2019-06-12	10.065	10.375	10.06	10.29	1,992,657
2019-06-11	10.105	10.185	10.085	10.135	1,384,756
2019-06-10	10.195	10.345	10.04	10.04	2,327,379
2019-06-07	9.95	10.04	9.945	9.965	2,103,499
2019-06-06	9.795	9.97	9.79	9.935	1,791,481
2019-06-05	10.035	10.035	9.83	9.875	1,570,275
2019-06-04	9.73	9.99	9.73	9.975	2,655,500
2019-06-03	9.395	9.52	9.395	9.49	2,388,826
2019-05-31	9.325	9.455	9.325	9.425	1,875,581
2019-05-30	9.49	9.50	9.315	9.485	1,834,962
2019-05-29	9.30	9.375	9.155	9.375	1,262,214
2019-05-28	9.40	9.535	9.36	9.36	1,457,010
2019-05-24	9.57	9.57	9.445	9.445	1,502,488
2019-05-23	9.51	9.735	9.51	9.55	1,772,029
2019-05-22	10.045	10.045	9.905	9.93	1,213,540
2019-05-21	9.825	9.925	9.82	9.92	1,656,294
2019-05-20	10.025	10.025	9.805	9.875	1,701,044
2019-05-17	10.05	10.145	10.005	10.015	902,898
2019-05-16	10.16	10.24	10.075	10.085	1,423,373
2019-05-15	10.295	10.375	10.215	10.275	1,904,929
2019-05-14	10.03	10.34	10.02	10.31	2,005,134
2019-05-13	9.94	10.03	9.835	9.885	2,113,391
2019-05-10	9.94	10.17	9.79	10.10	2,821,811
2019-05-09	10.05	10.205	10.02	10.04	1,790,306
2019-05-08	10.19	10.245	10.115	10.155	1,125,265
2019-05-07	10.335	10.345	10.065	10.095	1,825,296
2019-05-06	10.41	10.455	10.395	10.43	1,370,222

» More General Electric Stock Price History

To see other companies like General Electric (GE), view our stock market today for news, and other data.