GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

DateOpenHighLowCloseVolume
2015-04-24 26.84 26.885 26.70 26.815 1,704,786
2015-04-23 26.78 27.055 26.72 26.86 2,524,716
2015-04-22 26.68 26.99 26.605 26.93 2,554,757
2015-04-21 27.03 27.03 26.555 26.645 3,650,507
2015-04-20 27.36 27.42 27.015 27.055 4,425,195
2015-04-16 27.28 27.49 27.19 27.315 3,728,592
2015-04-15 27.67 27.84 27.45 27.47 3,159,047
2015-04-14 27.46 27.83 27.39 27.665 3,291,054
2015-04-13 28.07 28.16 27.51 27.625 11,456,567
2015-04-10 27.12 28.675 27.12 28.585 20,534,687
2015-04-09 25.04 25.82 24.93 25.74 5,427,894
2015-04-08 25.06 25.11 24.89 25.005 2,026,620
2015-04-07 25.15 25.28 25.005 25.015 1,340,502
2015-04-06 24.81 25.38 24.81 25.19 2,898,627
2015-04-02 24.82 24.995 24.71 24.995 2,326,056
2015-04-01 24.72 24.905 24.59 24.875 3,296,343
2015-03-31 24.90 24.925 24.81 24.855 2,527,485
2015-03-30 25.00 25.195 24.98 25.115 2,303,877
2015-03-27 24.785 24.89 24.72 24.855 2,647,982
2015-03-26 24.80 24.92 24.72 24.825 3,174,053
2015-03-25 25.19 25.25 24.92 24.92 2,991,846
2015-03-24 25.41 25.47 25.295 25.295 2,073,831
2015-03-23 25.64 25.64 25.51 25.51 2,342,861
2015-03-20 25.35 25.525 25.35 25.425 2,942,637
2015-03-19 25.535 25.545 25.26 25.31 2,726,416
2015-03-18 25.37 25.765 25.15 25.63 4,844,002
2015-03-17 25.18 25.385 25.095 25.33 3,600,015
2015-03-16 25.33 25.48 25.23 25.465 2,834,783
2015-03-13 25.135 25.155 24.83 25.035 4,216,921
2015-03-12 25.21 25.405 25.19 25.39 1,956,244

» More General Electric Stock Price History