GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

DateOpenHighLowCloseVolume
2014-09-30 25.38 25.70 25.345 25.665 2,122,552
2014-09-29 25.36 25.52 25.30 25.425 1,942,547
2014-09-26 25.57 25.69 25.44 25.64 2,469,726
2014-09-25 25.91 25.91 25.535 25.605 2,425,201
2014-09-24 26.03 26.03 25.70 25.935 2,055,585
2014-09-23 26.03 26.13 26.03 26.035 1,303,137
2014-09-22 26.22 26.27 26.035 26.085 1,392,247
2014-09-19 26.34 26.38 26.255 26.28 1,435,464
2014-09-18 26.15 26.35 26.15 26.215 1,754,459
2014-09-17 26.33 26.39 26.12 26.27 1,645,911
2014-09-16 25.90 26.27 25.90 26.215 1,244,225
2014-09-15 25.84 25.94 25.755 25.915 767,936
2014-09-12 25.96 25.96 25.805 25.865 1,036,686
2014-09-11 25.91 26.09 25.84 26.005 1,625,544
2014-09-10 25.99 26.03 25.87 25.955 1,219,564
2014-09-09 26.08 26.11 25.85 25.895 1,261,191
2014-09-08 26.19 26.27 26.065 26.10 1,079,121
2014-09-05 25.94 26.09 25.81 26.085 927,681
2014-09-04 25.99 26.13 25.90 25.935 1,385,288
2014-09-03 25.93 25.98 25.82 25.955 784,779
2014-09-02 25.88 26.02 25.775 25.835 1,134,958
2014-08-29 26.07 26.07 25.90 25.965 805,670
2014-08-28 26.07 26.07 25.97 26.015 600,164
2014-08-27 26.05 26.20 26.02 26.115 956,364
2014-08-26 26.21 26.28 26.02 26.025 1,136,236
2014-08-25 26.18 26.29 26.065 26.215 1,006,854
2014-08-22 26.36 26.36 26.12 26.13 1,039,988
2014-08-21 26.43 26.445 26.30 26.43 980,255
2014-08-20 26.06 26.395 26.06 26.365 2,346,479
2014-08-19 26.11 26.14 26.055 26.06 706,565

» More General Electric Stock Price History