GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

DateOpenHighLowCloseVolume
2014-11-21 27.03 27.07 26.865 26.965 2,064,751
2014-11-20 26.80 26.97 26.76 26.915 890,255
2014-11-19 26.99 26.99 26.77 26.895 1,918,694
2014-11-18 26.67 27.05 26.67 27.05 1,642,224
2014-11-17 26.455 26.675 26.42 26.615 1,370,908
2014-11-14 26.41 26.505 26.41 26.455 849,369
2014-11-13 26.50 26.665 26.38 26.415 1,759,043
2014-11-12 26.32 26.59 26.32 26.515 1,369,315
2014-11-11 26.45 26.49 26.25 26.355 1,173,953
2014-11-10 26.41 26.52 26.39 26.455 959,245
2014-11-07 26.30 26.48 26.21 26.395 1,744,420
2014-11-06 25.83 26.38 25.83 26.355 2,830,438
2014-11-05 25.89 25.89 25.68 25.805 2,969,337
2014-11-04 25.73 25.785 25.60 25.695 1,700,034
2014-11-03 25.52 25.83 25.50 25.695 2,365,976
2014-10-31 25.865 25.90 25.675 25.795 2,240,703
2014-10-30 25.365 25.71 25.335 25.665 1,957,236
2014-10-29 25.78 25.80 25.40 25.645 1,769,810
2014-10-28 25.605 25.88 25.605 25.88 1,885,583
2014-10-27 25.53 25.57 25.39 25.515 1,147,499
2014-10-24 25.47 25.645 25.42 25.645 1,595,737
2014-10-23 25.43 25.68 25.425 25.425 2,690,475
2014-10-22 25.30 25.45 25.16 25.19 3,397,662
2014-10-21 25.21 25.525 25.15 25.45 2,018,740
2014-10-20 24.90 25.095 24.72 25.02 3,818,713
2014-10-17 24.99 25.245 24.70 24.86 4,219,129
2014-10-16 23.95 24.50 23.95 24.19 6,621,565
2014-10-15 23.82 24.39 23.71 24.32 8,490,694
2014-10-14 24.17 24.63 24.06 24.11 4,347,533
2014-10-13 24.29 24.32 23.92 23.95 3,879,230

» More General Electric Stock Price History