GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

DateOpenHighLowCloseVolume
2015-03-02 25.90 26.105 25.865 26.105 2,320,883
2015-02-27 25.79 26.265 25.765 25.985 5,093,466
2015-02-26 25.93 25.99 25.81 25.91 3,390,145
2015-02-25 25.45 26.055 25.45 25.905 5,287,733
2015-02-24 25.17 25.45 25.12 25.395 2,652,740
2015-02-23 25.18 25.29 25.10 25.155 2,399,412
2015-02-20 24.88 25.21 24.80 25.195 3,380,130
2015-02-19 25.00 25.20 24.96 24.995 2,732,350
2015-02-18 25.24 25.29 25.16 25.25 2,254,058
2015-02-17 25.14 25.21 24.98 25.125 2,171,358
2015-02-13 24.95 25.16 24.95 25.155 2,540,440
2015-02-12 24.82 24.98 24.74 24.88 2,333,266
2015-02-11 24.71 24.80 24.60 24.755 2,075,436
2015-02-10 24.81 24.81 24.585 24.725 2,409,011
2015-02-09 24.48 24.745 24.48 24.64 2,741,708
2015-02-06 24.64 24.75 24.485 24.505 2,195,357
2015-02-05 24.24 24.50 24.24 24.495 2,006,258
2015-02-04 24.40 24.43 24.10 24.125 2,712,273
2015-02-03 24.25 24.515 24.25 24.465 3,785,671
2015-02-02 23.99 24.20 23.91 24.19 3,992,719
2015-01-30 23.86 24.10 23.84 23.90 5,441,238
2015-01-29 23.90 24.11 23.81 24.05 4,502,415
2015-01-28 24.46 24.46 23.815 23.845 5,208,109
2015-01-27 24.38 24.42 24.24 24.375 3,280,965
2015-01-26 24.70 24.70 24.415 24.58 2,905,875
2015-01-23 24.43 24.835 24.30 24.475 4,264,858
2015-01-22 24.29 24.355 23.98 24.295 4,856,337
2015-01-21 23.77 24.08 23.71 24.075 3,566,191
2015-01-20 23.84 23.85 23.555 23.845 2,896,636
2015-01-16 23.50 23.64 23.46 23.605 4,861,037

» More General Electric Stock Price History