GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

DateOpenHighLowCloseVolume
2015-08-28 24.83 25.13 24.80 25.13 1,934,353
2015-08-27 24.35 24.99 24.35 24.99 5,121,087
2015-08-26 23.83 24.04 23.29 24.02 6,396,960
2015-08-25 24.86 24.86 23.375 23.375 3,938,687
2015-08-24 22.93 24.30 20.59 23.955 5,901,455
2015-08-21 24.86 25.11 24.58 24.615 4,145,969
2015-08-20 25.56 25.62 25.185 25.185 1,846,256
2015-08-19 25.91 26.025 25.62 25.78 1,510,943
2015-08-18 26.15 26.21 25.94 26.065 983,428
2015-08-17 25.98 26.24 25.81 26.24 1,078,403
2015-08-14 25.66 26.10 25.66 26.08 988,199
2015-08-13 25.83 25.905 25.63 25.805 955,274
2015-08-12 25.51 25.86 25.37 25.835 1,856,955
2015-08-11 26.01 26.01 25.645 25.70 1,544,816
2015-08-10 25.89 26.30 25.89 26.21 1,210,313
2015-08-07 26.10 26.10 25.615 25.80 1,606,714
2015-08-06 26.17 26.18 25.96 26.03 1,009,509
2015-08-05 26.15 26.325 26.035 26.125 1,840,655
2015-08-04 25.85 26.05 25.84 25.895 1,270,250
2015-08-03 26.06 26.12 25.61 25.835 2,032,390
2015-07-31 26.10 26.29 26.055 26.125 1,176,231
2015-07-30 26.21 26.21 26.025 26.135 1,643,151
2015-07-29 26.11 26.28 26.06 26.265 1,644,189
2015-07-28 26.17 26.205 25.96 26.105 2,004,613
2015-07-27 25.52 25.96 25.52 25.945 2,348,771
2015-07-24 26.30 26.30 25.68 25.765 2,014,616
2015-07-23 26.70 26.70 26.205 26.235 1,541,634
2015-07-22 26.90 26.94 26.57 26.585 1,546,628
2015-07-21 27.04 27.15 26.81 26.83 1,808,240
2015-07-20 27.05 27.21 27.03 27.115 2,067,442

» More General Electric Stock Price History