GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

Date	Open	High	Low	Close	Volume
2019-04-22	9.265	9.335	9.19	9.325	1,403,311
2019-04-18	9.155	9.32	9.135	9.32	1,618,485
2019-04-17	9.095	9.17	9.07	9.13	1,532,174
2019-04-16	9.02	9.175	9.02	9.125	2,003,122
2019-04-15	8.865	9.045	8.795	8.995	2,703,190
2019-04-12	9.075	9.135	9.015	9.015	2,534,338
2019-04-11	9.17	9.26	9.11	9.145	1,279,935
2019-04-10	9.155	9.16	9.085	9.115	1,371,135
2019-04-09	9.25	9.28	9.155	9.215	2,287,797
2019-04-08	9.335	9.485	9.155	9.485	5,695,366
2019-04-05	10.015	10.075	9.995	9.995	1,021,330
2019-04-04	10.05	10.115	9.975	10.025	1,595,537
2019-04-03	10.10	10.22	10.065	10.105	2,042,120
2019-04-02	10.175	10.28	10.135	10.245	1,951,310
2019-04-01	10.05	10.095	10.005	10.095	1,165,450
2019-03-29	9.96	10.01	9.94	9.97	1,102,627
2019-03-28	9.97	9.97	9.805	9.865	1,189,897
2019-03-27	10.055	10.07	9.915	9.985	1,670,869
2019-03-26	10.045	10.135	9.975	10.075	1,610,380
2019-03-25	9.995	10.02	9.825	9.89	1,942,479
2019-03-22	10.115	10.19	9.955	9.985	3,230,242
2019-03-21	10.225	10.305	10.22	10.295	1,856,050
2019-03-20	10.155	10.325	10.155	10.24	1,635,885
2019-03-19	10.305	10.33	10.145	10.165	1,915,561
2019-03-18	10.095	10.295	10.095	10.245	2,715,769
2019-03-15	10.05	10.07	9.925	10.005	4,448,304
2019-03-14	10.39	10.445	10.265	10.32	4,723,914
2019-03-13	9.80	10.035	9.785	10.025	2,466,660
2019-03-12	10.07	10.105	9.685	9.765	3,270,222
2019-03-11	9.725	9.995	9.715	9.90	3,049,202

» More General Electric Stock Price History

To see other companies like General Electric (GE), view our stock market today for news, and other data.