GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 13.25 13.25 13.11 13.225 1,781,869
2018-06-15 13.475 13.48 13.305 13.355 1,894,004
2018-06-14 13.845 13.85 13.58 13.625 2,020,790
2018-06-13 14.04 14.04 13.855 13.905 985,222
2018-06-12 14.04 14.13 13.915 13.975 2,211,742
2018-06-11 13.91 14.025 13.895 14.005 1,242,805
2018-06-08 13.75 14.045 13.75 13.925 1,320,591
2018-06-07 13.63 13.795 13.63 13.775 2,509,793
2018-06-06 13.82 13.84 13.635 13.665 1,976,682
2018-06-05 13.73 13.915 13.535 13.805 2,044,747
2018-06-04 14.15 14.18 13.695 13.695 2,780,327
2018-06-01 14.13 14.13 13.955 14.045 2,675,855
2018-05-31 14.08 14.105 13.955 14.105 1,596,366
2018-05-30 14.22 14.22 14.05 14.15 1,892,979
2018-05-29 14.45 14.45 14.02 14.20 2,927,464
2018-05-25 14.63 14.63 14.425 14.60 1,490,124
2018-05-24 14.30 14.68 14.30 14.555 4,116,380
2018-05-23 15.21 15.21 14.14 14.155 4,466,679
2018-05-22 15.43 15.55 15.305 15.325 2,399,485
2018-05-21 15.40 15.54 15.225 15.225 2,484,678
2018-05-18 15.03 15.07 14.945 14.995 990,061
2018-05-17 15.13 15.225 14.96 15.015 1,897,803
2018-05-16 14.71 15.095 14.71 15.015 1,151,648
2018-05-15 14.67 14.70 14.595 14.675 905,749
2018-05-14 14.67 14.78 14.65 14.685 1,141,811
2018-05-11 14.73 14.73 14.535 14.56 1,033,657
2018-05-10 14.73 14.73 14.505 14.675 1,379,787
2018-05-09 14.38 14.675 14.32 14.635 1,687,735
2018-05-08 14.15 14.48 14.14 14.275 2,198,145
2018-05-07 14.17 14.17 14.03 14.06 1,005,347

» More General Electric Stock Price History

To see other companies like General Electric (GE), view our stock market today for news, and other data.