GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

DateOpenHighLowCloseVolume
2016-05-26 30.12 30.22 30.005 30.005 1,151,667
2016-05-25 29.98 30.32 29.98 30.09 1,593,827
2016-05-24 29.63 29.96 29.63 29.87 1,235,854
2016-05-23 29.48 29.665 29.42 29.515 1,495,458
2016-05-20 29.50 29.67 29.44 29.545 1,822,552
2016-05-19 29.50 29.50 29.07 29.365 2,761,909
2016-05-18 29.71 29.845 29.45 29.605 2,200,954
2016-05-17 29.93 30.08 29.60 29.68 2,023,984
2016-05-16 29.56 30.125 29.55 29.95 1,383,972
2016-05-13 30.03 30.08 29.55 29.63 2,474,040
2016-05-12 29.85 30.16 29.85 30.085 3,588,984
2016-05-11 30.47 30.73 30.355 30.365 1,632,956
2016-05-10 29.96 30.55 29.96 30.54 1,733,644
2016-05-09 30.03 30.08 29.64 29.85 1,692,847
2016-05-06 29.75 30.23 29.47 30.125 2,055,546
2016-05-05 30.175 30.24 29.80 29.855 2,221,817
2016-05-04 30.40 30.41 29.90 30.045 2,396,612
2016-05-03 30.68 30.68 30.36 30.61 1,706,211
2016-05-02 30.76 30.975 30.65 30.88 1,006,218
2016-04-29 30.76 30.97 30.605 30.745 1,596,786
2016-04-28 30.72 31.215 30.72 30.83 1,725,655
2016-04-27 30.91 31.005 30.84 30.945 1,171,220
2016-04-26 30.82 30.975 30.77 30.905 1,401,701
2016-04-25 30.80 30.83 30.405 30.63 1,441,774
2016-04-22 30.84 31.14 30.335 30.775 3,671,737
2016-04-21 31.15 31.28 30.86 30.94 3,016,931
2016-04-20 31.10 31.345 31.055 31.185 1,554,591
2016-04-19 31.13 31.20 31.02 31.14 1,490,203
2016-04-18 30.88 31.18 30.88 31.045 1,523,523
2016-04-15 31.10 31.10 30.93 31.01 1,347,331

» More General Electric Stock Price History