GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

Date	Open	High	Low	Close	Volume
2021-05-10	13.495	13.565	13.375	13.375	2,682,131
2021-05-07	13.20	13.33	13.165	13.29	2,101,135
2021-05-06	13.04	13.20	13.04	13.20	2,556,052
2021-05-05	13.14	13.275	13.14	13.225	1,703,006
2021-05-04	13.145	13.20	13.08	13.11	2,784,452
2021-05-03	13.38	13.495	13.31	13.49	2,364,106
2021-04-30	13.185	13.185	13.095	13.13	1,879,434
2021-04-29	13.21	13.26	13.085	13.205	2,141,160
2021-04-28	13.26	13.32	13.205	13.21	2,817,562
2021-04-27	13.165	13.475	13.055	13.475	5,488,927
2021-04-26	13.78	13.85	13.585	13.595	3,232,060
2021-04-23	13.54	13.59	13.455	13.575	1,539,277
2021-04-22	13.38	13.66	13.38	13.425	2,436,738
2021-04-21	13.225	13.375	13.145	13.34	1,645,325
2021-04-20	13.185	13.185	12.905	13.05	2,227,695
2021-04-19	13.32	13.45	13.26	13.445	1,822,641
2021-04-16	13.48	13.50	13.365	13.41	1,730,089
2021-04-15	13.575	13.595	13.445	13.535	1,668,640
2021-04-14	13.59	13.78	13.58	13.69	2,948,406
2021-04-13	13.40	13.535	13.38	13.45	1,789,727
2021-04-12	13.57	13.595	13.485	13.575	1,379,087
2021-04-09	13.47	13.61	13.45	13.575	2,617,093
2021-04-08	13.175	13.495	13.145	13.495	1,901,839
2021-04-07	13.425	13.425	13.27	13.365	1,897,474
2021-04-06	13.475	13.485	13.385	13.395	1,413,771
2021-04-05	13.485	13.52	13.385	13.44	1,707,107
2021-04-02	13.31	13.31	13.31	13.31	2,704,482
2021-04-01	13.195	13.295	13.155	13.265	2,615,805
2021-03-31	13.25	13.29	13.155	13.195	2,435,127
2021-03-30	13.22	13.345	13.195	13.275	2,275,218

» More General Electric Stock Price History

To see other companies like General Electric (GE), view our stock market today for news, and other data.