GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

Date	Open	High	Low	Close	Volume
2018-06-18	13.25	13.25	13.11	13.225	1,781,869
2018-06-15	13.475	13.48	13.305	13.355	1,894,004
2018-06-14	13.845	13.85	13.58	13.625	2,020,790
2018-06-13	14.04	14.04	13.855	13.905	985,222
2018-06-12	14.04	14.13	13.915	13.975	2,211,742
2018-06-11	13.91	14.025	13.895	14.005	1,242,805
2018-06-08	13.75	14.045	13.75	13.925	1,320,591
2018-06-07	13.63	13.795	13.63	13.775	2,509,793
2018-06-06	13.82	13.84	13.635	13.665	1,976,682
2018-06-05	13.73	13.915	13.535	13.805	2,044,747
2018-06-04	14.15	14.18	13.695	13.695	2,780,327
2018-06-01	14.13	14.13	13.955	14.045	2,675,855
2018-05-31	14.08	14.105	13.955	14.105	1,596,366
2018-05-30	14.22	14.22	14.05	14.15	1,892,979
2018-05-29	14.45	14.45	14.02	14.20	2,927,464
2018-05-25	14.63	14.63	14.425	14.60	1,490,124
2018-05-24	14.30	14.68	14.30	14.555	4,116,380
2018-05-23	15.21	15.21	14.14	14.155	4,466,679
2018-05-22	15.43	15.55	15.305	15.325	2,399,485
2018-05-21	15.40	15.54	15.225	15.225	2,484,678
2018-05-18	15.03	15.07	14.945	14.995	990,061
2018-05-17	15.13	15.225	14.96	15.015	1,897,803
2018-05-16	14.71	15.095	14.71	15.015	1,151,648
2018-05-15	14.67	14.70	14.595	14.675	905,749
2018-05-14	14.67	14.78	14.65	14.685	1,141,811
2018-05-11	14.73	14.73	14.535	14.56	1,033,657
2018-05-10	14.73	14.73	14.505	14.675	1,379,787
2018-05-09	14.38	14.675	14.32	14.635	1,687,735
2018-05-08	14.15	14.48	14.14	14.275	2,198,145
2018-05-07	14.17	14.17	14.03	14.06	1,005,347

» More General Electric Stock Price History

To see other companies like General Electric (GE), view our stock market today for news, and other data.