GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

DateOpenHighLowCloseVolume
2014-04-24 26.47 26.63 26.25 26.465 1,763,805
2014-04-23 26.60 26.66 26.395 26.44 1,602,610
2014-04-22 26.66 26.77 26.59 26.605 1,336,696
2014-04-21 26.58 26.705 26.565 26.585 1,124,835
2014-04-17 26.42 26.75 26.42 26.555 3,535,909
2014-04-16 25.95 26.19 25.90 26.055 2,300,954
2014-04-15 25.67 25.88 25.59 25.82 1,932,718
2014-04-14 25.57 25.74 25.44 25.695 1,589,618
2014-04-11 25.49 25.74 25.455 25.455 2,723,211
2014-04-10 26.02 26.11 25.59 25.59 2,824,359
2014-04-09 25.87 25.96 25.60 25.935 1,623,204
2014-04-08 25.89 25.92 25.67 25.735 1,629,727
2014-04-07 25.88 26.03 25.74 25.85 2,017,530
2014-04-04 26.36 26.385 26.00 26.04 2,251,622
2014-04-03 26.14 26.25 26.05 26.24 1,371,028
2014-04-02 25.94 26.055 25.875 26.035 1,736,575
2014-04-01 25.82 25.98 25.75 25.875 1,442,416
2014-03-31 26.03 26.07 25.815 25.895 1,493,874
2014-03-28 25.79 26.02 25.79 25.875 1,554,548
2014-03-27 25.74 25.84 25.63 25.78 1,962,569
2014-03-26 25.77 25.91 25.65 25.65 2,597,595
2014-03-25 25.485 25.71 25.42 25.675 1,811,412
2014-03-24 25.29 25.525 25.20 25.415 1,824,586
2014-03-21 25.525 25.60 25.355 25.395 2,320,677
2014-03-20 25.225 25.28 25.14 25.275 2,217,415
2014-03-19 25.50 25.53 25.175 25.30 2,303,779
2014-03-18 25.65 25.73 25.54 25.64 1,140,005
2014-03-17 25.45 25.62 25.31 25.42 3,198,016
2014-03-14 25.30 25.335 25.095 25.135 2,052,666
2014-03-13 25.81 25.81 25.215 25.335 2,403,509

» More General Electric Stock Price History