GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 9.265 9.335 9.19 9.325 1,403,311
2019-04-18 9.155 9.32 9.135 9.32 1,618,485
2019-04-17 9.095 9.17 9.07 9.13 1,532,174
2019-04-16 9.02 9.175 9.02 9.125 2,003,122
2019-04-15 8.865 9.045 8.795 8.995 2,703,190
2019-04-12 9.075 9.135 9.015 9.015 2,534,338
2019-04-11 9.17 9.26 9.11 9.145 1,279,935
2019-04-10 9.155 9.16 9.085 9.115 1,371,135
2019-04-09 9.25 9.28 9.155 9.215 2,287,797
2019-04-08 9.335 9.485 9.155 9.485 5,695,366
2019-04-05 10.015 10.075 9.995 9.995 1,021,330
2019-04-04 10.05 10.115 9.975 10.025 1,595,537
2019-04-03 10.10 10.22 10.065 10.105 2,042,120
2019-04-02 10.175 10.28 10.135 10.245 1,951,310
2019-04-01 10.05 10.095 10.005 10.095 1,165,450
2019-03-29 9.96 10.01 9.94 9.97 1,102,627
2019-03-28 9.97 9.97 9.805 9.865 1,189,897
2019-03-27 10.055 10.07 9.915 9.985 1,670,869
2019-03-26 10.045 10.135 9.975 10.075 1,610,380
2019-03-25 9.995 10.02 9.825 9.89 1,942,479
2019-03-22 10.115 10.19 9.955 9.985 3,230,242
2019-03-21 10.225 10.305 10.22 10.295 1,856,050
2019-03-20 10.155 10.325 10.155 10.24 1,635,885
2019-03-19 10.305 10.33 10.145 10.165 1,915,561
2019-03-18 10.095 10.295 10.095 10.245 2,715,769
2019-03-15 10.05 10.07 9.925 10.005 4,448,304
2019-03-14 10.39 10.445 10.265 10.32 4,723,914
2019-03-13 9.80 10.035 9.785 10.025 2,466,660
2019-03-12 10.07 10.105 9.685 9.765 3,270,222
2019-03-11 9.725 9.995 9.715 9.90 3,049,202

» More General Electric Stock Price History

To see other companies like General Electric (GE), view our stock market today for news, and other data.