GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

DateOpenHighLowCloseVolume
2014-08-29 26.07 26.07 25.90 25.965 805,670
2014-08-28 26.07 26.07 25.97 26.015 600,164
2014-08-27 26.05 26.20 26.02 26.115 956,364
2014-08-26 26.21 26.28 26.02 26.025 1,136,236
2014-08-25 26.18 26.29 26.065 26.215 1,006,854
2014-08-22 26.36 26.36 26.12 26.13 1,039,988
2014-08-21 26.43 26.445 26.30 26.43 980,255
2014-08-20 26.06 26.395 26.06 26.365 2,346,479
2014-08-19 26.11 26.14 26.055 26.06 706,565
2014-08-18 25.87 26.06 25.86 26.06 1,109,351
2014-08-15 25.95 25.96 25.52 25.65 2,010,016
2014-08-14 25.85 25.93 25.74 25.89 1,436,014
2014-08-13 25.74 25.915 25.71 25.825 1,313,617
2014-08-12 25.84 25.85 25.60 25.61 1,303,557
2014-08-11 25.80 26.00 25.75 25.77 1,258,131
2014-08-08 25.47 25.665 25.31 25.665 1,612,893
2014-08-07 25.60 25.68 25.43 25.515 2,161,479
2014-08-06 25.16 25.555 25.14 25.44 3,612,989
2014-08-05 25.19 25.28 24.965 25.03 2,031,655
2014-08-04 25.33 25.40 25.105 25.275 1,562,909
2014-08-01 25.04 25.34 24.89 25.275 2,645,420
2014-07-31 25.52 25.54 25.15 25.165 1,995,370
2014-07-30 25.65 25.77 25.405 25.66 2,109,107
2014-07-29 25.60 25.71 25.475 25.475 1,308,925
2014-07-28 25.67 25.67 25.45 25.565 1,818,823
2014-07-25 25.95 25.97 25.74 25.78 1,176,812
2014-07-24 25.95 26.075 25.905 25.935 1,057,644
2014-07-23 26.025 26.075 25.94 25.94 1,716,043
2014-07-22 26.095 26.095 25.855 26.005 1,611,417
2014-07-21 26.30 26.30 25.725 25.975 3,821,107

» More General Electric Stock Price History