Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
General Electric Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2018-12-11 | 7.02 | 7.105 | 6.665 | 6.775 | 3,823,515 |
| 2018-12-10 | 6.98 | 7.10 | 6.75 | 6.88 | 3,685,209 |
| 2018-12-07 | 7.34 | 7.375 | 7.01 | 7.025 | 3,689,993 |
| 2018-12-06 | 7.23 | 7.37 | 7.17 | 7.37 | 3,616,598 |
| 2018-12-04 | 7.755 | 7.755 | 7.305 | 7.31 | 4,764,228 |
| 2018-12-03 | 7.62 | 7.945 | 7.59 | 7.795 | 4,292,821 |
| 2018-11-30 | 7.70 | 7.70 | 7.415 | 7.455 | 6,086,118 |
| 2018-11-29 | 7.66 | 7.975 | 7.505 | 7.975 | 4,950,766 |
| 2018-11-28 | 7.40 | 7.735 | 7.40 | 7.715 | 4,409,831 |
| 2018-11-27 | 7.47 | 7.615 | 7.37 | 7.445 | 4,212,657 |
| 2018-11-26 | 7.65 | 7.70 | 7.285 | 7.545 | 5,253,410 |
| 2018-11-23 | 7.755 | 7.845 | 7.57 | 7.63 | 1,436,117 |
| 2018-11-21 | 7.88 | 7.92 | 7.795 | 7.805 | 3,397,863 |
| 2018-11-20 | 7.70 | 7.85 | 7.57 | 7.685 | 4,190,760 |
| 2018-11-19 | 7.97 | 8.21 | 7.81 | 7.82 | 4,783,792 |
| 2018-11-16 | 8.13 | 8.14 | 7.755 | 8.035 | 7,124,261 |
| 2018-11-15 | 8.20 | 8.525 | 8.09 | 8.16 | 4,712,272 |
| 2018-11-14 | 8.85 | 8.85 | 8.21 | 8.355 | 5,732,437 |
| 2018-11-13 | 8.04 | 8.96 | 8.02 | 8.625 | 7,005,925 |
| 2018-11-12 | 8.445 | 8.445 | 7.90 | 8.005 | 7,412,821 |
| 2018-11-09 | 8.75 | 8.91 | 8.18 | 8.605 | 10,366,962 |
| 2018-11-08 | 9.16 | 9.33 | 9.07 | 9.105 | 2,936,095 |
| 2018-11-07 | 9.48 | 9.48 | 9.165 | 9.185 | 4,152,534 |
| 2018-11-06 | 9.36 | 9.515 | 9.36 | 9.435 | 3,175,557 |
| 2018-11-05 | 9.39 | 9.50 | 9.295 | 9.335 | 4,019,377 |
| 2018-11-02 | 9.20 | 9.355 | 9.135 | 9.295 | 11,976,172 |
| 2018-11-01 | 10.125 | 10.145 | 9.59 | 9.59 | 8,371,368 |
| 2018-10-31 | 10.01 | 10.13 | 9.83 | 10.055 | 6,141,432 |
| 2018-10-30 | 11.02 | 11.02 | 9.895 | 10.165 | 13,839,809 |
| 2018-10-29 | 11.715 | 11.715 | 10.95 | 11.035 | 5,345,560 |
» More General Electric Stock Price History
To see other companies like General Electric (GE), view our stock market today for news, and other data.
