GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

Date	Open	High	Low	Close	Volume
2018-09-19	12.565	12.975	12.565	12.875	3,097,830
2018-09-18	12.65	12.735	12.57	12.675	1,951,037
2018-09-17	12.67	12.86	12.665	12.725	1,702,466
2018-09-14	12.55	12.745	12.385	12.685	2,869,011
2018-09-13	12.62	12.735	12.47	12.695	2,364,292
2018-09-12	12.255	12.625	12.255	12.61	1,558,854
2018-09-11	12.47	12.47	12.245	12.345	1,381,548
2018-09-10	12.43	12.68	12.43	12.505	2,053,757
2018-09-07	12.41	12.425	12.305	12.425	1,522,048
2018-09-06	12.53	12.785	12.52	12.525	1,542,979
2018-09-05	12.49	12.57	12.29	12.565	2,555,436
2018-09-04	12.92	12.92	12.65	12.655	1,815,040
2018-08-31	12.745	12.94	12.745	12.94	2,071,835
2018-08-30	12.865	12.96	12.765	12.765	2,354,324
2018-08-29	12.74	12.975	12.70	12.965	2,183,389
2018-08-28	12.80	12.885	12.725	12.745	2,068,471
2018-08-27	12.485	12.765	12.485	12.765	2,117,722
2018-08-24	12.51	12.545	12.48	12.505	1,385,442
2018-08-23	12.49	12.545	12.42	12.545	1,561,869
2018-08-22	12.59	12.60	12.45	12.505	1,994,178
2018-08-21	12.34	12.685	12.34	12.655	2,774,777
2018-08-20	12.17	12.37	12.17	12.305	1,374,783
2018-08-17	12.24	12.325	12.22	12.305	2,184,473
2018-08-16	12.27	12.335	12.225	12.28	2,191,586
2018-08-15	12.28	12.34	11.96	12.235	2,829,477
2018-08-14	12.50	12.57	12.325	12.345	2,029,668
2018-08-13	12.66	12.675	12.405	12.475	2,338,902
2018-08-10	12.87	12.87	12.725	12.765	2,060,262
2018-08-09	13.01	13.025	12.935	12.935	1,528,188
2018-08-08	13.18	13.18	13.005	13.045	1,144,594

» More General Electric Stock Price History

To see other companies like General Electric (GE), view our stock market today for news, and other data.