GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-17 10.16 10.23 10.03 10.075 1,463,485
2019-06-14 10.215 10.29 10.205 10.255 899,678
2019-06-13 10.49 10.49 10.255 10.285 1,653,152
2019-06-12 10.065 10.375 10.06 10.29 1,992,657
2019-06-11 10.105 10.185 10.085 10.135 1,384,756
2019-06-10 10.195 10.345 10.04 10.04 2,327,379
2019-06-07 9.95 10.04 9.945 9.965 2,103,499
2019-06-06 9.795 9.97 9.79 9.935 1,791,481
2019-06-05 10.035 10.035 9.83 9.875 1,570,275
2019-06-04 9.73 9.99 9.73 9.975 2,655,500
2019-06-03 9.395 9.52 9.395 9.49 2,388,826
2019-05-31 9.325 9.455 9.325 9.425 1,875,581
2019-05-30 9.49 9.50 9.315 9.485 1,834,962
2019-05-29 9.30 9.375 9.155 9.375 1,262,214
2019-05-28 9.40 9.535 9.36 9.36 1,457,010
2019-05-24 9.57 9.57 9.445 9.445 1,502,488
2019-05-23 9.51 9.735 9.51 9.55 1,772,029
2019-05-22 10.045 10.045 9.905 9.93 1,213,540
2019-05-21 9.825 9.925 9.82 9.92 1,656,294
2019-05-20 10.025 10.025 9.805 9.875 1,701,044
2019-05-17 10.05 10.145 10.005 10.015 902,898
2019-05-16 10.16 10.24 10.075 10.085 1,423,373
2019-05-15 10.295 10.375 10.215 10.275 1,904,929
2019-05-14 10.03 10.34 10.02 10.31 2,005,134
2019-05-13 9.94 10.03 9.835 9.885 2,113,391
2019-05-10 9.94 10.17 9.79 10.10 2,821,811
2019-05-09 10.05 10.205 10.02 10.04 1,790,306
2019-05-08 10.19 10.245 10.115 10.155 1,125,265
2019-05-07 10.335 10.345 10.065 10.095 1,825,296
2019-05-06 10.41 10.455 10.395 10.43 1,370,222

» More General Electric Stock Price History

To see other companies like General Electric (GE), view our stock market today for news, and other data.