GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

DateOpenHighLowCloseVolume
2016-02-12 27.49 28.25 27.49 28.245 4,010,392
2016-02-11 27.80 27.995 27.11 27.495 6,092,207
2016-02-10 28.46 28.69 28.26 28.26 2,421,055
2016-02-09 27.79 28.52 27.79 28.295 2,647,806
2016-02-08 28.24 28.24 27.78 28.09 3,181,630
2016-02-05 29.16 29.16 28.32 28.48 3,286,151
2016-02-04 28.70 29.455 28.50 29.185 3,579,346
2016-02-03 28.37 28.68 27.90 28.625 3,073,376
2016-02-02 28.31 28.31 27.93 28.25 2,181,347
2016-02-01 28.78 28.86 28.57 28.655 2,308,715
2016-01-29 28.42 29.10 28.38 29.00 3,000,813
2016-01-28 28.25 28.34 27.94 28.225 2,774,913
2016-01-27 28.20 28.55 27.825 27.99 3,038,557
2016-01-26 28.05 28.53 28.05 28.305 2,184,882
2016-01-25 28.17 28.40 28.035 28.04 2,668,744
2016-01-22 28.45 28.45 27.735 28.12 4,629,272
2016-01-21 28.20 28.98 28.17 28.66 3,857,829
2016-01-20 27.86 28.35 27.49 27.99 6,180,245
2016-01-19 28.69 28.855 28.22 28.50 3,763,324
2016-01-15 28.42 28.75 28.12 28.41 4,472,901
2016-01-14 28.31 29.23 28.31 29.015 4,217,833
2016-01-13 28.88 29.04 28.205 28.26 3,761,662
2016-01-12 28.81 28.86 28.35 28.645 2,661,226
2016-01-11 28.53 28.75 28.27 28.62 3,253,385
2016-01-08 29.13 29.29 28.35 28.38 4,193,793
2016-01-07 29.70 29.93 28.865 29.045 4,907,707
2016-01-06 30.35 30.70 30.06 30.24 3,695,522
2016-01-05 30.70 30.83 30.465 30.73 2,810,762
2016-01-04 30.56 30.70 30.26 30.675 3,451,501
2015-12-31 30.87 31.485 30.795 31.185 2,028,916

» More General Electric Stock Price History