GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

DateOpenHighLowCloseVolume
2015-07-07 26.36 26.53 25.935 26.475 2,452,548
2015-07-06 26.56 26.63 26.21 26.30 1,835,670
2015-07-02 26.73 26.825 26.625 26.795 1,999,334
2015-07-01 26.68 26.855 26.48 26.665 2,531,377
2015-06-30 26.86 26.94 26.545 26.635 2,747,515
2015-06-29 26.84 26.91 26.54 26.635 2,404,394
2015-06-26 27.05 27.12 26.92 27.08 1,769,313
2015-06-25 27.30 27.33 27.03 27.045 1,639,673
2015-06-24 27.50 27.56 27.255 27.255 1,802,913
2015-06-23 27.45 27.595 27.42 27.555 1,450,839
2015-06-22 27.355 27.50 27.35 27.44 1,478,482
2015-06-19 27.31 27.375 27.20 27.25 2,087,258
2015-06-18 27.06 27.41 27.04 27.41 2,666,287
2015-06-17 27.17 27.385 27.135 27.25 2,896,129
2015-06-16 27.14 27.23 27.00 27.17 1,660,507
2015-06-15 27.19 27.31 27.12 27.215 1,846,628
2015-06-12 27.42 27.465 27.28 27.395 1,625,998
2015-06-11 27.50 27.63 27.365 27.495 2,224,990
2015-06-10 27.42 27.68 27.39 27.595 2,039,168
2015-06-09 27.25 27.46 27.18 27.355 2,268,392
2015-06-08 27.28 27.355 27.215 27.24 1,754,737
2015-06-05 27.20 27.35 27.18 27.295 1,881,419
2015-06-04 27.49 27.615 27.24 27.27 2,079,886
2015-06-03 27.41 27.555 27.37 27.54 3,243,832
2015-06-02 27.19 27.415 27.19 27.345 1,273,521
2015-06-01 27.24 27.34 27.08 27.295 2,006,806
2015-05-29 27.52 27.52 27.30 27.305 2,268,407
2015-05-28 27.50 27.59 27.31 27.59 1,250,147
2015-05-27 27.55 27.62 27.465 27.515 1,222,138
2015-05-26 27.50 27.56 27.38 27.56 4,281,283

» More General Electric Stock Price History