GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

DateOpenHighLowCloseVolume
2015-03-26 24.80 24.92 24.72 24.825 3,174,053
2015-03-25 25.19 25.25 24.92 24.92 2,991,846
2015-03-24 25.41 25.47 25.295 25.295 2,073,831
2015-03-23 25.64 25.64 25.51 25.51 2,342,861
2015-03-20 25.35 25.525 25.35 25.425 2,942,637
2015-03-19 25.535 25.545 25.26 25.31 2,726,416
2015-03-18 25.37 25.765 25.15 25.63 4,844,002
2015-03-17 25.18 25.385 25.095 25.33 3,600,015
2015-03-16 25.33 25.48 25.23 25.465 2,834,783
2015-03-13 25.135 25.155 24.83 25.035 4,216,921
2015-03-12 25.21 25.405 25.19 25.39 1,956,244
2015-03-11 25.355 25.37 25.15 25.22 3,586,325
2015-03-10 25.45 25.64 25.20 25.20 3,414,200
2015-03-09 25.60 25.70 25.51 25.665 2,174,482
2015-03-06 25.75 25.775 25.34 25.38 3,084,972
2015-03-05 25.73 25.795 25.60 25.795 2,496,107
2015-03-04 25.75 25.75 25.48 25.645 3,177,022
2015-03-03 25.99 26.05 25.79 25.85 2,037,335
2015-03-02 25.90 26.105 25.865 26.105 2,320,883
2015-02-27 25.79 26.265 25.765 25.985 5,093,466
2015-02-26 25.93 25.99 25.81 25.91 3,390,145
2015-02-25 25.45 26.055 25.45 25.905 5,287,733
2015-02-24 25.17 25.45 25.12 25.395 2,652,740
2015-02-23 25.18 25.29 25.10 25.155 2,399,412
2015-02-20 24.88 25.21 24.80 25.195 3,380,130
2015-02-19 25.00 25.20 24.96 24.995 2,732,350
2015-02-18 25.24 25.29 25.16 25.25 2,254,058
2015-02-17 25.14 25.21 24.98 25.125 2,171,358
2015-02-13 24.95 25.16 24.95 25.155 2,540,440
2015-02-12 24.82 24.98 24.74 24.88 2,333,266

» More General Electric Stock Price History