GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

DateOpenHighLowCloseVolume
2016-08-23 31.565 31.565 31.235 31.265 1,826,521
2016-08-22 31.16 31.425 31.08 31.315 982,624
2016-08-19 31.39 31.395 31.20 31.285 1,299,500
2016-08-18 31.27 31.385 31.19 31.385 1,291,036
2016-08-17 31.26 31.32 31.185 31.275 1,056,106
2016-08-16 31.14 31.285 31.095 31.195 1,250,728
2016-08-15 31.31 31.34 31.22 31.255 782,083
2016-08-12 31.22 31.27 31.185 31.23 1,205,403
2016-08-11 31.33 31.36 31.205 31.28 996,191
2016-08-10 31.27 31.30 31.20 31.265 1,318,832
2016-08-09 31.16 31.35 31.16 31.30 1,329,970
2016-08-08 31.35 31.375 31.215 31.255 982,216
2016-08-05 31.31 31.45 31.22 31.245 979,102
2016-08-04 31.23 31.23 31.095 31.165 1,633,884
2016-08-03 31.10 31.23 31.04 31.12 1,300,689
2016-08-02 31.09 31.15 31.00 31.06 1,816,323
2016-08-01 31.18 31.20 31.03 31.125 2,743,003
2016-07-29 31.35 31.35 31.125 31.175 2,769,540
2016-07-28 31.20 31.285 31.11 31.27 1,850,309
2016-07-27 31.53 31.53 31.14 31.285 2,281,140
2016-07-26 31.68 31.68 31.315 31.485 2,539,308
2016-07-25 31.94 31.94 31.40 31.605 2,730,429
2016-07-22 31.70 32.05 31.70 31.925 2,733,776
2016-07-21 32.74 32.84 32.50 32.605 3,149,721
2016-07-20 32.98 32.995 32.75 32.76 1,841,953
2016-07-19 32.76 32.945 32.73 32.905 1,665,966
2016-07-18 32.92 32.935 32.67 32.89 1,536,710
2016-07-15 32.69 32.945 32.69 32.85 2,100,308
2016-07-14 32.47 32.71 32.47 32.65 2,180,482
2016-07-13 32.32 32.48 32.27 32.345 2,156,470

» More General Electric Stock Price History