GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

Date	Open	High	Low	Close	Volume
2019-02-15	10.09	10.28	10.075	10.085	2,800,714
2019-02-14	10.28	10.28	9.965	10.035	3,641,092
2019-02-13	10.00	10.41	9.985	10.37	3,121,520
2019-02-12	10.07	10.135	9.935	9.965	2,624,600
2019-02-11	9.89	10.135	9.875	10.035	2,443,716
2019-02-08	10.03	10.09	9.605	9.825	4,273,295
2019-02-07	10.40	10.40	9.975	10.035	4,630,698
2019-02-06	10.70	10.875	10.455	10.475	4,598,709
2019-02-05	10.21	10.64	10.21	10.64	4,010,879
2019-02-04	10.26	10.27	10.115	10.195	3,553,238
2019-02-01	10.25	10.415	10.04	10.175	5,785,573
2019-01-31	9.97	10.73	9.81	10.215	12,873,862
2019-01-30	8.92	9.265	8.92	9.115	3,715,833
2019-01-29	8.97	9.11	8.66	8.865	4,675,361
2019-01-28	8.96	8.96	8.775	8.935	3,046,973
2019-01-25	8.88	9.195	8.88	9.175	3,767,998
2019-01-24	8.64	8.965	8.64	8.795	3,677,971
2019-01-23	8.71	8.835	8.67	8.725	2,959,344
2019-01-22	8.98	8.98	8.57	8.63	4,150,848
2019-01-18	9.19	9.21	9.055	9.055	3,344,052
2019-01-17	8.90	9.165	8.77	9.095	4,293,767
2019-01-16	8.71	8.975	8.71	8.975	3,598,108
2019-01-15	8.90	8.915	8.705	8.715	2,656,563
2019-01-14	8.85	8.985	8.81	8.885	2,874,516
2019-01-11	8.89	8.94	8.735	8.935	2,440,986
2019-01-10	8.50	8.925	8.50	8.925	3,179,643
2019-01-09	8.51	8.755	8.36	8.575	4,054,262
2019-01-08	8.94	8.95	8.525	8.595	5,833,082
2019-01-07	8.55	8.78	8.325	8.73	6,308,370
2019-01-04	8.21	8.245	8.015	8.235	4,157,630

» More General Electric Stock Price History

To see other companies like General Electric (GE), view our stock market today for news, and other data.