GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

DateOpenHighLowCloseVolume
2014-10-20 24.90 25.095 24.72 25.02 3,818,713
2014-10-17 24.99 25.245 24.70 24.86 4,219,129
2014-10-16 23.95 24.50 23.95 24.19 6,621,565
2014-10-15 23.82 24.39 23.71 24.32 8,490,694
2014-10-14 24.17 24.63 24.06 24.11 4,347,533
2014-10-13 24.29 24.32 23.92 23.95 3,879,230
2014-10-10 24.77 24.79 24.26 24.26 4,711,173
2014-10-09 25.22 25.28 24.75 24.835 2,898,471
2014-10-08 24.93 25.24 24.665 25.235 3,494,022
2014-10-07 25.10 25.185 24.81 24.81 2,651,308
2014-10-06 25.54 25.61 25.07 25.23 2,555,606
2014-10-03 25.31 25.415 25.16 25.415 1,476,855
2014-10-02 25.17 25.245 25.02 25.135 2,794,081
2014-10-01 25.40 25.43 25.095 25.17 2,949,034
2014-09-30 25.38 25.70 25.345 25.665 2,122,552
2014-09-29 25.36 25.52 25.30 25.425 1,942,547
2014-09-26 25.57 25.69 25.44 25.64 2,469,726
2014-09-25 25.91 25.91 25.535 25.605 2,425,201
2014-09-24 26.03 26.03 25.70 25.935 2,055,585
2014-09-23 26.03 26.13 26.03 26.035 1,303,137
2014-09-22 26.22 26.27 26.035 26.085 1,392,247
2014-09-19 26.34 26.38 26.255 26.28 1,435,464
2014-09-18 26.15 26.35 26.15 26.215 1,754,459
2014-09-17 26.33 26.39 26.12 26.27 1,645,911
2014-09-16 25.90 26.27 25.90 26.215 1,244,225
2014-09-15 25.84 25.94 25.755 25.915 767,936
2014-09-12 25.96 25.96 25.805 25.865 1,036,686
2014-09-11 25.91 26.09 25.84 26.005 1,625,544
2014-09-10 25.99 26.03 25.87 25.955 1,219,564
2014-09-09 26.08 26.11 25.85 25.895 1,261,191

» More General Electric Stock Price History