GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

DateOpenHighLowCloseVolume
2019-10-18 8.995 9.00 8.96 8.98 1,497,605
2019-10-17 9.075 9.09 9.035 9.06 919,930
2019-10-16 8.975 9.045 8.895 8.915 2,839,656
2019-10-15 8.695 8.905 8.695 8.875 1,320,737
2019-10-14 8.675 8.795 8.655 8.735 1,270,627
2019-10-11 8.745 8.90 8.745 8.845 2,341,819
2019-10-10 8.41 8.51 8.405 8.465 1,310,593
2019-10-09 8.305 8.365 8.245 8.33 1,199,632
2019-10-08 8.435 8.435 8.285 8.285 1,706,005
2019-10-07 8.54 8.64 8.525 8.555 991,023
2019-10-04 8.615 8.665 8.55 8.575 2,273,536
2019-10-03 8.375 8.655 8.345 8.655 2,134,691
2019-10-02 8.55 8.60 8.475 8.525 1,772,440
2019-10-01 8.805 8.805 8.54 8.605 3,160,224
2019-09-30 8.985 9.01 8.955 8.975 1,155,107
2019-09-27 9.115 9.16 9.005 9.035 1,332,458
2019-09-26 9.03 9.07 8.97 9.035 1,222,161
2019-09-25 9.025 9.18 8.985 9.16 1,139,989
2019-09-24 9.215 9.215 8.96 8.98 1,523,517
2019-09-23 9.295 9.385 9.255 9.355 1,201,488
2019-09-20 9.46 9.53 9.355 9.39 1,594,936
2019-09-19 9.415 9.495 9.405 9.42 1,240,650
2019-09-18 9.355 9.37 9.185 9.37 1,539,617
2019-09-17 9.27 9.375 9.27 9.37 1,103,528
2019-09-16 9.26 9.415 9.26 9.395 1,529,196
2019-09-13 9.27 9.44 9.25 9.335 1,462,570
2019-09-12 9.41 9.475 9.23 9.23 2,375,603
2019-09-11 9.25 9.34 9.23 9.335 1,894,728
2019-09-10 9.235 9.255 9.06 9.125 2,674,364
2019-09-09 8.91 9.04 8.88 8.95 2,127,690

» More General Electric Stock Price History

To see other companies like General Electric (GE), view our stock market today for news, and other data.