GENERAL ELECTRIC Historical Stock Price

Below is the stock price history for General Electric GE. Data is recorded each day for the historical open, high, low, close and volume. The General Electric stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

General Electric Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 10.09 10.28 10.075 10.085 2,800,714
2019-02-14 10.28 10.28 9.965 10.035 3,641,092
2019-02-13 10.00 10.41 9.985 10.37 3,121,520
2019-02-12 10.07 10.135 9.935 9.965 2,624,600
2019-02-11 9.89 10.135 9.875 10.035 2,443,716
2019-02-08 10.03 10.09 9.605 9.825 4,273,295
2019-02-07 10.40 10.40 9.975 10.035 4,630,698
2019-02-06 10.70 10.875 10.455 10.475 4,598,709
2019-02-05 10.21 10.64 10.21 10.64 4,010,879
2019-02-04 10.26 10.27 10.115 10.195 3,553,238
2019-02-01 10.25 10.415 10.04 10.175 5,785,573
2019-01-31 9.97 10.73 9.81 10.215 12,873,862
2019-01-30 8.92 9.265 8.92 9.115 3,715,833
2019-01-29 8.97 9.11 8.66 8.865 4,675,361
2019-01-28 8.96 8.96 8.775 8.935 3,046,973
2019-01-25 8.88 9.195 8.88 9.175 3,767,998
2019-01-24 8.64 8.965 8.64 8.795 3,677,971
2019-01-23 8.71 8.835 8.67 8.725 2,959,344
2019-01-22 8.98 8.98 8.57 8.63 4,150,848
2019-01-18 9.19 9.21 9.055 9.055 3,344,052
2019-01-17 8.90 9.165 8.77 9.095 4,293,767
2019-01-16 8.71 8.975 8.71 8.975 3,598,108
2019-01-15 8.90 8.915 8.705 8.715 2,656,563
2019-01-14 8.85 8.985 8.81 8.885 2,874,516
2019-01-11 8.89 8.94 8.735 8.935 2,440,986
2019-01-10 8.50 8.925 8.50 8.925 3,179,643
2019-01-09 8.51 8.755 8.36 8.575 4,054,262
2019-01-08 8.94 8.95 8.525 8.595 5,833,082
2019-01-07 8.55 8.78 8.325 8.73 6,308,370
2019-01-04 8.21 8.245 8.015 8.235 4,157,630

» More General Electric Stock Price History

To see other companies like General Electric (GE), view our stock market today for news, and other data.