GANNETT Historical Stock Price

Below is the stock price history for Gannett GCI. Data is recorded each day for the historical open, high, low, close and volume. The Gannett stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gannett Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 11.31 11.64 11.31 11.595 54,802
2017-12-14 11.18 11.30 11.01 11.105 32,921
2017-12-13 11.09 11.25 11.04 11.16 27,489
2017-12-12 11.10 11.19 10.90 11.08 47,195
2017-12-11 11.16 11.34 11.11 11.16 39,736
2017-12-08 11.42 11.42 11.24 11.32 44,869
2017-12-07 11.58 11.645 11.27 11.31 29,853
2017-12-06 11.79 12.01 11.61 11.705 61,251
2017-12-05 12.12 12.35 11.62 11.685 120,020
2017-12-04 11.68 11.945 11.56 11.815 315,114
2017-12-01 11.32 11.46 11.05 11.43 127,794
2017-11-30 11.49 11.49 11.19 11.44 175,436
2017-11-29 11.46 11.60 11.355 11.405 283,588
2017-11-28 11.05 11.43 11.05 11.43 85,605
2017-11-27 11.69 11.79 11.15 11.16 76,357
2017-11-24 11.58 11.66 11.51 11.66 15,961
2017-11-22 11.71 11.82 11.57 11.61 13,582
2017-11-21 11.37 11.54 11.32 11.50 18,929
2017-11-20 11.43 11.55 11.315 11.32 24,128
2017-11-17 11.29 11.66 11.29 11.51 50,393
2017-11-16 10.78 11.38 10.78 11.29 72,569
2017-11-15 10.60 10.78 10.60 10.71 32,476
2017-11-14 10.61 10.83 10.52 10.78 41,260
2017-11-13 10.28 10.86 10.28 10.625 90,913
2017-11-10 10.05 10.19 9.90 10.19 55,955
2017-11-09 9.78 10.15 9.78 10.02 43,425
2017-11-08 9.60 9.94 9.42 9.795 54,059
2017-11-07 9.52 9.795 9.52 9.745 56,879
2017-11-06 9.81 9.85 9.46 9.47 66,702
2017-11-03 9.29 9.85 9.28 9.85 85,449

» More Gannett Stock Price History

To see other companies like Gannett (GCI), view our stock market today for news, and other data.