GANNETT Historical Stock Price

Below is the stock price history for Gannett GCI. Data is recorded each day for the historical open, high, low, close and volume. The Gannett stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gannett Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 10.06 10.09 9.95 10.045 49,061
2018-07-19 10.07 10.15 10.03 10.115 30,732
2018-07-18 10.11 10.12 10.02 10.03 43,559
2018-07-17 10.24 10.30 10.105 10.12 28,325
2018-07-16 10.23 10.23 10.01 10.15 38,051
2018-07-13 10.36 10.39 10.23 10.255 39,124
2018-07-12 10.23 10.27 10.15 10.255 35,677
2018-07-11 10.10 10.355 10.10 10.295 52,734
2018-07-10 10.11 10.13 9.94 10.10 72,635
2018-07-09 10.005 10.09 9.99 10.055 89,889
2018-07-06 9.90 10.295 9.825 10.26 280,148
2018-07-05 10.78 10.88 10.73 10.845 40,725
2018-07-03 10.81 10.81 10.66 10.78 40,535
2018-07-02 10.625 10.76 10.625 10.75 43,607
2018-06-29 10.58 10.85 10.54 10.705 87,136
2018-06-28 10.51 10.595 10.445 10.595 52,748
2018-06-27 10.61 10.65 10.48 10.48 48,322
2018-06-26 10.64 10.65 10.535 10.575 48,916
2018-06-25 10.61 10.61 10.48 10.605 47,264
2018-06-22 10.51 10.625 10.455 10.57 56,211
2018-06-21 10.68 10.68 10.45 10.46 92,881
2018-06-20 10.59 10.68 10.43 10.66 66,862
2018-06-19 10.38 10.58 10.38 10.505 55,225
2018-06-18 10.27 10.37 10.23 10.33 35,357
2018-06-15 10.26 10.30 10.24 10.275 50,860
2018-06-14 10.26 10.37 10.22 10.325 97,689
2018-06-13 10.59 10.63 10.30 10.35 100,883
2018-06-12 10.54 10.75 10.46 10.465 90,048
2018-06-11 10.46 10.61 10.46 10.575 78,620
2018-06-08 10.43 10.57 10.42 10.465 43,022

» More Gannett Stock Price History

To see other companies like Gannett (GCI), view our stock market today for news, and other data.