GRANITE CITY FOOD & BREWERY LT Historical Stock Price

Below is the stock price history for Granite City Food & Brewery Lt GCFB. Data is recorded each day for the historical open, high, low, close and volume. The Granite City Food & Brewery Lt stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Granite City Food & Brewery Lt Historical Stock Price

DateOpenHighLowCloseVolume
2013-04-25 1.97 1.97 1.97 1.97 400
2013-04-09 2.01 2.01 2.01 2.01 83
2013-04-04 2.01 2.01 2.01 2.01 2,100
2013-04-03 2.03 2.03 2.03 2.03 4,700
2013-04-02 2.01 2.05 2.01 2.05 1,512
2013-03-25 2.01 2.02 2.01 2.01 1,200
2013-03-22 2.08 2.08 2.07 2.07 200
2013-03-21 2.10 2.10 2.08 2.09 823
2013-03-20 2.02 2.02 2.01 2.01 1,384
2013-03-19 2.13 2.13 2.13 2.13 400
2013-03-18 2.13 2.13 2.13 2.13 100
2013-03-12 2.13 2.13 2.12 2.12 60
2013-03-04 1.88 1.88 1.88 1.88 44
2013-02-26 1.94 1.94 1.94 1.94 100
2013-02-25 1.94 1.94 1.94 1.94 50
2013-02-22 2.01 2.01 2.01 2.01 67
2013-02-21 2.01 2.01 2.01 2.01 533
2013-02-19 2.12 2.12 2.12 2.12 100
2013-02-14 2.03 2.03 2.03 2.03 160
2013-02-06 2.10 2.10 2.10 2.10 140
2013-02-05 2.05 2.05 2.05 2.05 44
2013-01-28 2.06 2.06 2.06 2.06 178
2013-01-24 2.12 2.12 2.12 2.12 32
2013-01-18 2.05 2.05 2.05 2.05 200
2013-01-17 2.06 2.06 2.06 2.06 100
2013-01-16 2.07 2.07 2.07 2.07 233
2013-01-15 2.13 2.13 2.13 2.13 665
2013-01-14 2.07 2.07 2.06 2.06 815
2013-01-03 2.18 2.18 2.18 2.18 15
2012-12-31 2.09 2.09 2.09 2.09 83

» More Granite City Food & Brewery Lt Stock Price History

To see other companies like Granite City Food & Brewery Lt (GCFB), view our stock market today for news, and other data.