NEW CONCEPT ENERGY Historical Stock Price

Below is the stock price history for New Concept Energy GBR. Data is recorded each day for the historical open, high, low, close and volume. The New Concept Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

New Concept Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 2.21 2.33 2.17 2.17 4,280
2018-10-17 2.21 2.22 2.16 2.22 4,457
2018-10-16 2.17 2.28 2.14 2.27 6,073
2018-10-15 2.09 2.09 2.07 2.09 4,050
2018-10-12 2.19 2.19 2.13 2.17 571
2018-10-11 2.19 2.19 2.04 2.06 3,309
2018-10-10 2.31 2.31 2.19 2.19 4,377
2018-10-09 2.36 2.54 2.35 2.35 23,054
2018-10-08 2.31 2.31 2.15 2.24 12,539
2018-10-05 2.43 2.45 2.40 2.40 5,789
2018-10-04 2.52 2.61 2.47 2.47 9,910
2018-10-03 2.41 2.70 2.40 2.55 28,312
2018-10-02 2.62 2.63 2.53 2.53 24,414
2018-10-01 2.70 2.82 2.49 2.80 24,313
2018-09-28 2.80 3.17 2.46 2.63 70,898
2018-09-27 2.70 2.88 2.59 2.66 86,250
2018-09-26 2.33 2.40 2.32 2.37 9,986
2018-09-25 3.01 3.05 2.45 2.45 118,757
2018-09-24 2.18 4.16 2.12 3.37 499,819
2018-09-21 2.00 2.00 1.98 1.98 3,824
2018-09-20 2.03 2.03 2.02 2.02 440
2018-09-19 2.06 2.06 2.06 2.06 3,400
2018-09-18 2.00 2.07 2.00 2.07 1,360
2018-09-17 2.30 2.30 1.99 1.99 6,020
2018-09-14 2.08 2.09 2.08 2.09 297
2018-09-13 2.04 2.06 2.04 2.06 200
2018-09-12 2.02 2.11 1.97 2.04 1,936
2018-09-11 2.04 2.04 2.04 2.04 100
2018-09-10 1.97 1.97 1.96 1.96 200
2018-09-07 2.08 2.10 1.95 1.99 9,869

» More New Concept Energy Stock Price History

To see other companies like New Concept Energy (GBR), view our stock market today for news, and other data.