NEW CONCEPT ENERGY Historical Stock Price

Below is the stock price history for New Concept Energy GBR. Data is recorded each day for the historical open, high, low, close and volume. The New Concept Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

New Concept Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 3.17 3.40 3.15 3.15 11,645
2018-07-19 3.25 3.30 3.18 3.18 10,240
2018-07-18 3.21 3.31 3.20 3.25 21,742
2018-07-17 3.68 4.59 3.40 3.51 204,094
2018-07-16 3.36 3.36 3.03 3.29 12,216
2018-07-13 3.55 3.60 3.33 3.38 24,531
2018-07-12 3.50 3.52 3.24 3.415 14,273
2018-07-11 3.50 3.81 3.18 3.28 45,061
2018-07-10 3.66 4.16 3.56 3.93 169,755
2018-07-09 3.89 4.05 3.24 3.34 51,293
2018-07-06 4.70 5.10 4.20 4.25 70,327
2018-07-05 5.44 5.80 4.64 4.99 266,968
2018-07-03 12.90 12.90 4.13 4.13 504,474
2018-07-02 5.85 12.32 5.85 9.43 647,698
2018-06-29 1.55 4.59 1.55 4.11 857,882
2018-06-28 3.50 3.51 1.73 1.80 294,300
2018-06-27 1.45 1.46 1.38 1.46 7,349
2018-06-26 1.34 1.37 1.34 1.37 3,257
2018-06-25 1.36 1.36 1.34 1.34 2,100
2018-06-22 1.38 1.38 1.38 1.38 1,000
2018-06-21 1.60 1.60 1.34 1.42 20,812
2018-06-20 1.39 1.40 1.39 1.40 500
2018-06-19 1.46 1.46 1.46 1.46 300
2018-06-15 1.40 1.40 1.40 1.40 100
2018-06-14 1.40 1.40 1.40 1.40 2,000
2018-06-13 1.40 1.40 1.40 1.40 100
2018-06-12 1.46 1.46 1.41 1.41 200
2018-06-07 1.42 1.42 1.42 1.42 100
2018-06-04 1.39 1.39 1.39 1.39 100
2018-06-01 1.46 1.46 1.36 1.38 5,668

» More New Concept Energy Stock Price History

To see other companies like New Concept Energy (GBR), view our stock market today for news, and other data.