NEW CONCEPT ENERGY Historical Stock Price

Below is the stock price history for New Concept Energy GBR. Data is recorded each day for the historical open, high, low, close and volume. The New Concept Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

New Concept Energy Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 1.50 1.53 1.49 1.50 2,800
2017-11-22 1.44 1.74 1.44 1.57 7,660
2017-11-21 1.50 1.51 1.47 1.47 2,900
2017-11-20 1.46 1.52 1.46 1.52 1,200
2017-11-17 1.67 1.67 1.49 1.49 8,726
2017-11-16 1.51 1.89 1.51 1.71 28,828
2017-11-15 1.30 2.17 1.30 1.41 81,838
2017-11-14 1.31 1.31 1.31 1.31 82
2017-11-13 1.32 1.32 1.28 1.28 399
2017-11-08 1.32 1.32 1.29 1.29 362
2017-11-07 1.48 1.48 1.33 1.33 2,300
2017-11-06 1.23 1.54 1.23 1.34 11,521
2017-11-03 1.20 1.20 1.20 1.20 200
2017-11-02 1.22 1.25 1.22 1.22 3,849
2017-11-01 1.28 1.28 1.26 1.26 600
2017-10-30 1.30 1.30 1.30 1.30 1,023
2017-10-27 1.28 1.30 1.22 1.30 9,057
2017-10-26 1.20 1.20 1.20 1.20 200
2017-10-25 1.25 1.28 1.25 1.28 1,964
2017-10-24 1.26 1.26 1.26 1.26 36
2017-10-23 1.23 1.24 1.23 1.24 400
2017-10-18 1.28 1.28 1.28 1.28 700
2017-10-17 1.32 1.32 1.31 1.31 300
2017-10-16 1.32 1.32 1.32 1.32 100
2017-10-13 1.33 1.33 1.33 1.33 100
2017-10-12 1.39 1.40 1.34 1.34 1,277
2017-10-11 1.45 1.45 1.38 1.42 1,033
2017-10-10 1.43 1.43 1.43 1.43 1,900
2017-10-09 1.35 1.41 1.35 1.40 2,300
2017-10-06 1.39 1.39 1.35 1.35 3,699

» More New Concept Energy Stock Price History

To see other companies like New Concept Energy (GBR), view our stock market today for news, and other data.