GLOBAL INDEMNITY PLC SHS Historical Stock Price

Below is the stock price history for Global Indemnity Plc Shs GBLI. Data is recorded each day for the historical open, high, low, close and volume. The Global Indemnity Plc Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Global Indemnity Plc Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 36.67 36.67 36.67 36.67 250
2018-10-16 36.40 37.00 36.40 36.93 301
2018-10-15 35.78 36.80 35.55 36.08 2,011
2018-10-12 36.70 36.70 35.51 35.51 518
2018-10-11 38.21 38.21 37.76 37.76 400
2018-10-10 38.08 39.20 38.08 39.05 1,303
2018-10-09 38.22 38.75 38.085 38.085 543
2018-10-08 37.44 37.95 37.44 37.94 553
2018-10-05 37.25 37.25 37.25 37.25 1
2018-10-04 37.35 38.22 37.25 38.22 1,024
2018-10-03 37.52 38.25 37.52 37.90 770
2018-10-02 37.10 37.50 37.10 37.48 260
2018-10-01 38.40 38.40 37.35 37.74 1,402
2018-09-28 37.19 37.72 37.05 37.72 799
2018-09-27 36.99 37.70 36.99 37.20 705
2018-09-26 38.41 38.41 36.90 37.55 1,000
2018-09-25 37.41 37.95 37.41 37.93 470
2018-09-24 36.85 36.99 36.85 36.99 346
2018-09-21 35.50 37.29 35.45 37.29 2,457
2018-09-20 35.00 35.25 34.80 34.99 1,699
2018-09-19 36.69 36.69 35.00 35.14 1,622
2018-09-18 34.77 35.00 34.45 34.93 1,542
2018-09-17 35.11 35.40 34.70 34.80 1,472
2018-09-14 35.15 35.85 35.09 35.30 977
2018-09-13 35.30 35.63 35.00 35.00 2,315
2018-09-12 34.40 35.28 34.40 35.28 2,972
2018-09-11 35.21 35.60 34.54 34.54 877
2018-09-10 37.02 37.10 36.17 36.17 1,880
2018-09-07 38.35 38.55 38.20 38.50 573
2018-09-05 38.35 38.50 38.24 38.46 970

» More Global Indemnity Plc Shs Stock Price History

To see other companies like Global Indemnity Plc Shs (GBLI), view our stock market today for news, and other data.