GLOBAL INDEMNITY PLC SHS Historical Stock Price

Below is the stock price history for Global Indemnity Plc Shs GBLI. Data is recorded each day for the historical open, high, low, close and volume. The Global Indemnity Plc Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Global Indemnity Plc Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 39.40 39.78 39.35 39.78 180
2018-07-13 39.20 39.75 39.20 39.40 489
2018-07-12 39.70 39.70 38.77 39.37 1,400
2018-07-11 39.60 39.70 39.30 39.69 805
2018-07-10 39.92 40.04 39.57 39.57 848
2018-07-09 40.38 40.39 40.37 40.39 600
2018-07-06 40.00 40.00 40.00 40.00 490
2018-07-05 39.72 39.87 39.72 39.87 211
2018-07-03 39.07 39.79 39.07 39.78 947
2018-07-02 39.40 39.40 39.01 39.40 531
2018-06-28 40.30 40.50 39.72 39.72 1,902
2018-06-27 41.40 41.40 40.55 40.73 736
2018-06-26 41.20 41.85 41.20 41.51 311
2018-06-25 40.73 41.71 40.73 41.71 927
2018-06-22 41.67 41.67 40.70 41.55 1,148
2018-06-21 41.15 42.26 41.15 42.26 931
2018-06-20 41.60 41.66 41.42 41.50 426
2018-06-19 39.39 41.00 39.39 40.68 1,830
2018-06-18 39.90 39.91 39.90 39.91 244
2018-06-15 39.30 39.30 39.17 39.25 282
2018-06-14 39.40 39.49 39.35 39.49 400
2018-06-13 39.16 39.17 39.03 39.03 293
2018-06-12 39.02 39.65 39.02 39.30 996
2018-06-11 39.79 39.79 39.31 39.31 152
2018-06-08 39.29 39.78 39.29 39.78 252
2018-06-07 40.37 40.37 39.66 39.68 558
2018-06-06 39.89 40.22 39.83 40.11 920
2018-06-05 39.55 39.55 39.49 39.52 178
2018-06-04 39.48 39.50 39.38 39.50 278
2018-06-01 36.90 38.42 36.90 38.42 147

» More Global Indemnity Plc Shs Stock Price History

To see other companies like Global Indemnity Plc Shs (GBLI), view our stock market today for news, and other data.