GLOBAL INDEMNITY PLC SHS Historical Stock Price

Below is the stock price history for Global Indemnity Plc Shs GBLI. Data is recorded each day for the historical open, high, low, close and volume. The Global Indemnity Plc Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Global Indemnity Plc Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 41.51 41.70 41.34 41.36 399
2017-12-14 42.43 42.81 42.43 42.81 6
2017-12-12 43.20 43.20 42.62 42.62 19
2017-12-11 42.32 42.70 42.32 42.70 97
2017-12-07 43.10 43.10 43.10 43.10 200
2017-12-06 43.49 43.49 43.00 43.48 247
2017-12-05 42.57 42.90 42.57 42.90 757
2017-12-04 43.17 43.17 42.88 42.88 105
2017-12-01 42.99 43.45 42.99 43.45 146
2017-11-30 43.94 43.94 43.71 43.78 178
2017-11-29 42.29 42.72 42.29 42.72 27
2017-11-28 46.00 46.00 42.90 43.05 303
2017-11-27 43.97 43.97 43.97 43.97 601
2017-11-24 44.23 44.23 42.70 43.69 132
2017-11-21 43.70 43.70 42.66 42.66 280
2017-11-20 42.87 42.87 41.70 42.87 514
2017-11-17 41.97 42.25 41.97 42.25 200
2017-11-16 41.30 41.30 41.07 41.07 120
2017-11-15 40.67 40.95 40.67 40.93 746
2017-11-14 41.06 41.06 41.06 41.06 43
2017-11-13 42.89 42.89 41.70 41.70 254
2017-11-10 42.78 42.78 42.78 42.78 100
2017-11-09 42.72 42.73 42.72 42.72 100
2017-11-08 42.48 42.77 42.48 42.77 300
2017-11-07 42.10 43.20 41.54 42.45 5,222
2017-11-06 41.73 42.06 41.73 42.06 495
2017-11-03 41.75 42.59 41.75 42.05 5,446
2017-11-02 40.62 41.37 40.62 41.37 2
2017-11-01 41.30 41.30 41.06 41.06 327
2017-10-30 43.01 43.01 43.01 43.01 1

» More Global Indemnity Plc Shs Stock Price History

To see other companies like Global Indemnity Plc Shs (GBLI), view our stock market today for news, and other data.