NICOR Historical Stock Price

Below is the stock price history for Nicor GAS. Data is recorded each day for the historical open, high, low, close and volume. The Nicor stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Nicor Historical Stock Price

DateOpenHighLowCloseVolume
2016-06-30 66.00 66.00 65.97 65.98 232,681
2016-06-29 66.01 66.01 65.94 66.00 135,730
2016-06-28 65.90 66.01 65.88 66.005 136,852
2016-06-27 65.88 66.00 65.83 65.995 171,171
2016-06-24 65.91 66.035 65.82 65.94 104,224
2016-06-23 65.92 65.97 65.87 65.94 66,746
2016-06-22 65.86 65.915 65.83 65.885 48,340
2016-06-21 65.88 65.94 65.825 65.83 47,886
2016-06-20 65.88 65.91 65.84 65.865 49,414
2016-06-17 65.84 65.95 65.82 65.89 42,411
2016-06-16 65.88 65.92 65.80 65.83 65,129
2016-06-15 65.87 65.96 65.82 65.83 42,099
2016-06-14 65.93 65.93 65.825 65.86 102,263
2016-06-13 65.97 65.98 65.90 65.95 62,971
2016-06-10 65.90 65.99 65.85 65.96 107,095
2016-06-09 65.91 65.93 65.85 65.89 76,865
2016-06-08 65.79 66.05 65.79 65.80 81,038
2016-06-07 65.74 65.81 65.70 65.755 49,859
2016-06-06 65.72 65.77 65.63 65.72 17,217
2016-06-03 65.82 65.90 65.67 65.73 37,871
2016-06-02 65.60 65.77 65.59 65.76 28,663
2016-06-01 65.78 65.92 65.55 65.56 71,694
2016-05-31 65.68 65.83 65.475 65.83 64,018
2016-05-27 65.65 65.70 65.54 65.66 45,811
2016-05-26 65.58 65.72 65.58 65.605 59,580
2016-05-25 65.68 65.75 65.53 65.59 50,482
2016-05-24 65.67 65.67 65.485 65.595 38,333
2016-05-23 65.70 65.73 65.55 65.585 35,581
2016-05-20 65.63 65.72 65.59 65.65 56,228
2016-05-19 65.61 65.78 65.61 65.62 109,401

» More Nicor Stock Price History

To see other companies like Nicor (GAS), view our stock market today for news, and other data.