GLOBAL TECH ADVANCED INNOVATIO SHS Historical Stock Price

Below is the stock price history for Global Tech Advanced Innovatio Shs GAI. Data is recorded each day for the historical open, high, low, close and volume. The Global Tech Advanced Innovatio Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Global Tech Advanced Innovatio Shs Historical Stock Price

DateOpenHighLowCloseVolume
2016-03-21 8.80 8.80 8.80 8.80 100
2016-03-16 8.78 8.78 8.77 8.77 900
2016-03-15 8.73 8.73 8.73 8.73 100
2016-03-04 8.55 8.55 8.55 8.55 100
2016-03-03 8.55 8.55 8.55 8.55 100
2016-03-01 8.54 8.54 8.54 8.54 100
2016-02-23 8.59 8.59 8.55 8.55 400
2016-02-19 8.50 8.50 8.50 8.50 200
2016-02-16 8.47 8.47 8.47 8.47 100
2016-02-11 8.32 8.32 8.32 8.32 23
2016-02-09 8.47 8.47 8.47 8.47 100
2016-02-08 8.41 8.41 8.41 8.41 100
2016-02-01 8.18 8.18 8.18 8.18 39
2016-01-27 8.15 8.15 8.15 8.15 200
2016-01-25 8.12 8.12 8.12 8.12 200
2016-01-22 8.14 8.14 8.14 8.14 100
2016-01-20 8.08 8.08 8.08 8.08 26
2016-01-13 8.16 8.16 8.16 8.16 1
2015-12-30 8.29 8.29 8.29 8.29 100
2015-12-23 8.14 8.14 8.14 8.14 100
2015-12-22 8.16 8.16 8.16 8.16 100
2015-12-16 8.18 8.18 8.18 8.18 100
2015-12-15 8.18 8.18 8.18 8.18 24
2015-12-11 8.09 8.09 8.09 8.09 100
2015-12-10 8.10 8.10 8.10 8.10 200
2015-12-09 8.12 8.12 8.12 8.12 176
2015-12-08 7.87 7.87 7.87 7.87 100
2015-12-07 7.74 7.91 7.69 7.69 3,177
2015-12-02 6.29 6.39 6.29 6.39 320
2015-11-24 5.92 5.96 5.70 5.96 1,500

» More Global Tech Advanced Innovatio Shs Stock Price History

To see other companies like Global Tech Advanced Innovatio Shs (GAI), view our stock market today for news, and other data.