LE GAGA HLDGS LTD SPONSORED ADR Historical Stock Price

Below is the stock price history for Le Gaga Hldgs Ltd Sponsored Adr GAGA. Data is recorded each day for the historical open, high, low, close and volume. The Le Gaga Hldgs Ltd Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Le Gaga Hldgs Ltd Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2014-12-02 4.00 4.00 3.98 4.00 15,888
2014-11-26 3.98 3.98 3.98 3.98 100
2014-11-19 3.98 3.98 3.98 3.98 300
2014-11-11 3.97 3.97 3.97 3.97 4,136
2014-11-10 3.96 3.97 3.96 3.97 2,300
2014-11-06 3.97 3.97 3.97 3.97 1,900
2014-11-04 3.96 3.97 3.96 3.96 10,100
2014-10-31 3.97 3.97 3.97 3.97 200
2014-10-29 3.97 3.97 3.97 3.97 200
2014-10-28 3.97 3.97 3.97 3.97 2,500
2014-10-24 3.97 3.97 3.96 3.96 615
2014-10-23 3.97 3.97 3.97 3.97 800
2014-10-22 3.97 3.97 3.97 3.97 600
2014-10-21 3.97 3.975 3.97 3.97 1,000
2014-10-20 3.97 3.97 3.97 3.97 1,500
2014-10-17 3.96 3.96 3.96 3.96 400
2014-10-16 3.97 3.97 3.96 3.96 800
2014-10-15 3.97 3.97 3.96 3.96 1,100
2014-10-14 3.97 3.97 3.97 3.97 815
2014-10-10 3.96 3.96 3.96 3.96 520
2014-10-09 3.97 3.97 3.97 3.97 100
2014-10-08 3.97 3.97 3.96 3.97 1,101
2014-10-07 3.99 3.99 3.97 3.99 340
2014-10-06 3.96 3.96 3.96 3.96 600
2014-10-02 4.00 4.00 3.97 3.97 200
2014-10-01 3.97 4.00 3.97 3.97 2,300
2014-09-30 3.96 3.96 3.96 3.96 150
2014-09-26 3.95 3.95 3.95 3.95 2,600
2014-09-25 3.94 3.94 3.94 3.94 1,100
2014-09-24 3.94 3.94 3.93 3.94 15,434

» More Le Gaga Hldgs Ltd Sponsored Adr Stock Price History

To see other companies like Le Gaga Hldgs Ltd Sponsored Adr (GAGA), view our stock market today for news, and other data.