GERMAN AMERN BANCORP Historical Stock Price

Below is the stock price history for German Amern Bancorp GABC. Data is recorded each day for the historical open, high, low, close and volume. The German Amern Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

German Amern Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 36.14 36.30 36.02 36.30 529
2018-07-13 36.00 36.00 35.78 35.80 400
2018-07-12 36.19 36.33 35.88 36.13 372
2018-07-11 36.81 36.81 36.42 36.51 423
2018-07-10 37.20 37.20 36.39 36.56 739
2018-07-09 36.68 37.10 36.62 37.07 1,035
2018-07-06 36.06 36.56 36.06 36.33 3,286
2018-07-05 36.38 36.38 36.09 36.35 2,870
2018-07-03 36.37 36.57 36.11 36.11 2,366
2018-07-02 35.83 36.25 35.83 36.24 1,510
2018-06-29 36.58 36.58 35.72 35.77 1,584
2018-06-28 36.51 36.58 36.35 36.35 426
2018-06-27 36.62 36.69 36.24 36.34 602
2018-06-26 36.02 37.12 36.02 36.93 323
2018-06-25 37.47 37.47 36.89 36.97 2,119
2018-06-22 37.27 37.34 37.00 37.28 3,119
2018-06-21 36.99 37.24 36.91 37.00 992
2018-06-20 37.37 37.44 37.23 37.40 562
2018-06-19 37.06 37.30 36.81 37.25 2,151
2018-06-18 37.06 37.06 36.52 36.91 1,502
2018-06-15 37.04 37.19 36.86 36.86 1,037
2018-06-14 36.78 37.17 36.78 37.17 1,694
2018-06-13 36.74 37.18 36.65 37.08 3,407
2018-06-12 36.88 37.12 36.83 36.86 3,402
2018-06-11 37.25 37.25 36.95 36.95 626
2018-06-08 37.51 37.51 37.29 37.29 430
2018-06-07 37.32 37.43 37.22 37.28 1,465
2018-06-06 36.94 37.10 36.92 37.06 1,072
2018-06-05 36.84 36.84 36.68 36.82 1,192
2018-06-04 36.76 36.94 36.73 36.73 1,902

» More German Amern Bancorp Stock Price History

To see other companies like German Amern Bancorp (GABC), view our stock market today for news, and other data.