GERMAN AMERN BANCORP Historical Stock Price

Below is the stock price history for German Amern Bancorp GABC. Data is recorded each day for the historical open, high, low, close and volume. The German Amern Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

German Amern Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 33.19 33.22 32.67 32.67 1,617
2018-10-17 33.11 33.76 33.04 33.40 1,989
2018-10-16 33.01 33.54 33.01 33.39 1,988
2018-10-15 32.73 33.27 32.73 33.21 1,536
2018-10-12 34.27 34.27 32.31 32.71 1,531
2018-10-11 34.83 34.83 33.99 33.99 1,187
2018-10-10 35.58 35.58 34.79 34.79 3,234
2018-10-09 35.95 35.95 35.20 35.20 2,329
2018-10-08 34.94 35.44 34.85 35.36 1,496
2018-10-05 35.51 35.51 34.70 34.93 1,345
2018-10-04 34.97 35.47 34.61 35.47 3,136
2018-10-03 34.06 34.57 34.06 34.57 1,416
2018-10-02 34.57 34.57 33.81 34.10 1,720
2018-10-01 35.07 35.07 34.58 34.58 452
2018-09-28 35.12 35.33 35.12 35.22 1,149
2018-09-27 35.29 35.29 34.80 34.89 1,628
2018-09-26 35.54 35.66 35.27 35.30 757
2018-09-25 36.07 36.10 35.95 36.08 798
2018-09-24 36.31 36.38 36.00 36.18 1,399
2018-09-21 36.74 36.75 36.59 36.64 2,127
2018-09-20 36.50 36.82 36.50 36.61 1,438
2018-09-19 36.71 36.71 36.13 36.13 1,431
2018-09-18 36.72 36.72 36.25 36.25 693
2018-09-17 36.77 36.77 36.51 36.51 665
2018-09-14 36.50 36.79 36.50 36.72 904
2018-09-13 36.66 36.66 36.50 36.66 100
2018-09-12 37.48 37.50 37.06 37.10 2,840
2018-09-11 37.61 37.73 37.52 37.65 1,022
2018-09-10 37.74 37.87 37.70 37.75 1,211
2018-09-07 37.47 37.47 37.47 37.47 300

» More German Amern Bancorp Stock Price History

To see other companies like German Amern Bancorp (GABC), view our stock market today for news, and other data.