GERMAN AMERN BANCORP Historical Stock Price

Below is the stock price history for German Amern Bancorp GABC. Data is recorded each day for the historical open, high, low, close and volume. The German Amern Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

German Amern Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 36.02 36.14 35.02 35.09 1,098
2017-12-13 36.21 36.54 35.93 36.00 1,195
2017-12-12 35.53 36.06 35.53 36.06 332
2017-12-11 35.21 35.21 35.05 35.14 1,149
2017-12-08 35.74 35.77 35.44 35.44 517
2017-12-07 35.91 36.42 35.91 35.94 221
2017-12-06 36.33 36.33 35.97 36.04 251
2017-12-05 36.51 36.57 36.25 36.28 603
2017-12-04 37.84 37.84 36.78 36.78 2,177
2017-12-01 37.09 37.55 36.17 36.94 3,368
2017-11-30 37.83 38.48 37.68 37.79 3,570
2017-11-29 36.82 38.10 36.82 38.10 943
2017-11-28 35.55 36.25 35.55 36.25 622
2017-11-27 35.14 35.71 35.14 35.71 243
2017-11-24 35.33 35.44 35.29 35.29 356
2017-11-22 36.08 36.25 36.08 36.09 114
2017-11-21 35.39 36.25 35.39 36.24 2,037
2017-11-20 35.26 35.38 35.09 35.20 1,646
2017-11-17 35.30 35.40 34.97 35.13 2,558
2017-11-16 35.80 35.80 35.19 35.62 884
2017-11-15 35.42 35.67 35.26 35.27 708
2017-11-14 34.95 35.35 34.95 35.21 625
2017-11-13 34.11 34.70 34.03 34.67 875
2017-11-10 34.97 34.97 34.62 34.79 848
2017-11-09 34.80 34.91 34.29 34.57 705
2017-11-08 35.31 35.31 34.95 35.12 1,735
2017-11-07 35.58 35.58 34.92 35.01 2,322
2017-11-06 35.75 36.02 35.72 36.01 822
2017-11-03 35.98 36.13 35.87 35.94 272
2017-11-02 35.46 36.60 35.46 36.55 1,554

» More German Amern Bancorp Stock Price History

To see other companies like German Amern Bancorp (GABC), view our stock market today for news, and other data.