FIRST W VA BANCORP Historical Stock Price

Below is the stock price history for First W Va Bancorp FWV. Data is recorded each day for the historical open, high, low, close and volume. The First W Va Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

First W Va Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2015-10-21 19.54 19.54 19.54 19.54 360
2015-08-25 20.60 20.60 20.60 20.60 387
2015-08-03 20.505 20.505 20.505 20.505 100
2015-07-31 20.70 20.70 20.70 20.70 100
2015-07-22 19.70 20.90 19.70 20.90 200
2015-07-14 19.43 19.43 19.43 19.43 100
2015-07-10 20.38 20.62 20.22 20.22 430
2015-07-09 20.50 20.50 20.50 20.50 200
2015-06-24 21.59 22.75 21.40 22.15 1,904
2015-06-17 22.98 22.98 21.45 21.45 400
2015-06-15 21.27 21.27 21.27 21.27 200
2015-06-08 21.69 21.69 21.66 21.66 2
2015-06-04 21.80 21.80 21.80 21.80 100
2015-05-27 22.61 22.61 22.61 22.61 72
2015-05-20 23.02 23.02 23.00 23.02 563
2015-05-08 23.20 23.54 23.20 23.43 3,416
2015-05-07 22.57 23.53 22.50 23.53 601
2015-05-05 22.60 22.60 22.60 22.60 300
2015-04-23 22.385 22.385 22.385 22.385 100
2015-04-22 22.60 22.60 22.37 22.37 682
2015-04-21 22.49 22.58 22.49 22.55 1,134
2015-04-20 22.98 22.98 22.90 22.92 1,800
2015-04-16 23.60 23.60 23.60 23.60 100
2015-04-14 23.85 23.85 23.60 23.72 1,310
2015-04-13 22.50 22.60 22.50 22.60 4,500
2015-04-09 22.32 22.55 22.32 22.55 1,800
2015-04-06 22.93 22.93 22.93 22.93 100
2015-04-01 23.77 23.77 22.90 22.90 902
2015-03-31 22.70 23.08 22.70 23.08 6,336
2015-03-30 22.74 22.74 22.74 22.74 1,469

» More First W Va Bancorp Stock Price History

To see other companies like First W Va Bancorp (FWV), view our stock market today for news, and other data.